ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Beyond Oil Ltd

Beyond Oil Ltd (BOIL)

1.49
0.01
(0.68%)
終了 12月22日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1.49
買値
1.47
売値
1.49
出来高
12,603
1.48 日の範囲 1.50
0.405 52 週間の範囲 1.90
前日終値
1.48
始値
1.48
最終取引時間
平均取引量 (3 か月)
39,133
財務取引量
-
VWAP
-

BOIL 最新ニュース

FoodTech Trailblazer Beyond Oil Appoints New COO from KFC Amidst Massive Global Expansion (OTCQB: BEOLF) (CSE: BOIL), up 250% this year

November 25, 2024 -- InvestorsHub NewsWire -- via Global Markets News Network -- Beyond Oil Ltd. (CSE: BOIL) (OTCQB: BEOLF), a leading innovator in the food-tech space focusing on health...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-3.246753246751.541.551.46259831.49449794CS
4-0.01-0.6666666666671.51.691.46456221.57076942CS
12-0.21-12.35294117651.71.741.33391331.53903955CS
260.4137.9629629631.081.91509821.49716396CS
521.015213.6842105260.4751.90.405445101.20895835CS
1560.7498.66666666670.752.250.4314271.02002333CS
2600.7498.66666666670.752.250.4314271.02002333CS

BOIL - Frequently Asked Questions (FAQ)

What is the current Beyond Oil share price?
The current share price of Beyond Oil is $ 1.49
What is the 1 year trading range for Beyond Oil share price?
Beyond Oil has traded in the range of $ 0.405 to $ 1.90 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M