期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.027	-0.696504578873	3.8765	6.615	3.683	40	3.895875	DE
4	-0.9005	-18.9578947368	4.75	6.615	3.683	552	4.40835589	DE
12	-0.671	-14.8434907643	4.5205	6.615	3.683	538	4.45043191	DE
26	-0.671	-14.8434907643	4.5205	6.615	3.683	538	4.45043191	DE
52	-106.1005	-96.4988631196	109.95	111.7	3.683	401	36.72808262	DE
156	-41.7505	-91.5581140351	45.6	114.05	3.683	640	84.099528	DE
260	-41.7505	-91.5581140351	45.6	114.05	3.683	640	84.099528	DE

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	3.9075	0.03	0.80	3.9075	3.9075	3.9075	50
1782505500	3.8765	0	0.00	3.8765	3.8765	3.8765	0
1782419100	3.8765	-1.01	-20.73	3.8765	3.8765	3.8765	30
1782332700	4.8899999	0	0.00	4.8899999	4.8899999	4.8899999	0
1782246300	4.8899999	0	0.00	4.8899999	4.8899999	4.8899999	0
1782159900	4.8899999	0	0.00	4.8899999	4.8899999	4.8899999	0
1781900700	4.8899999	0	0.00	4.8899999	4.8899999	4.8899999	0
1781814300	4.8899999	0	0.00	4.8899999	4.8899999	4.8899999	0
1781727900	4.8899999	0	0.00	4.8899999	4.8899999	4.8899999	0
1781641500	4.8899999	0.78	18.98	4.1525	4.8899999	4.1525	265
1781555100	4.11	0	0.00	4.11	4.11	4.11	0
1781295900	4.11	-0.33	-7.53	4.11	4.11	4.11	1000
1781209500	4.4444999	0.18	4.26	4.383	4.4444999	4.38	2817
1781123100	4.263	-0.13	-3.01	4.391	4.391	4.263	215
1781036700	4.3955	-0.37	-7.82	4.885	4.885	4.3955	190
1780950300	4.7685	0.02	0.39	4.704	4.836	4.704	375
1780691100	4.75	-0.55	-10.38	4.75	4.75	4.75	25
1780604700	5.3	0	0.00	5.3	5.3	5.3	0
1780518300	5.3	0	0.00	5.3	5.3	5.3	0
1780431900	5.3	0	0.00	5.3	5.3	5.3	0
1780345500	5.3	0	0.00	5.3	5.3	5.3	0
1780086300	5.3	0.67	14.51	5.801	5.801	5.3	225
1779999900	4.6285	0	0.00	4.6285	4.6285	4.6285	0
1779913500	4.6285	-0.13	-2.69	4.6285	4.6285	4.6285	700
1779827100	4.7565	0.45	10.32	4.7565	4.7565	4.7565	125
1779740700	4.3114999	0	0.00	4.3114999	4.3114999	4.3114999	0
1779481500	4.3114999	0	0.00	4.3114999	4.3114999	4.3114999	0
1779395100	4.3114999	0	0.00	4.3114999	4.3114999	4.3114999	0
1779308700	4.3114999	-0.21	-4.62	4.3114999	4.3114999	4.3114999	1200
1779222300	4.5205	0	0.00	4.5205	4.5205	4.5205	0

Hot Features

VisionWave Holdings Inc (2L9)