Armory Mining Corp【2JS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0038	-24.358974359	0.0156	0.017	0.0134	82424	0.01511189	DE
4	-0.0061999	-34.4440802449	0.0179999	0.02	0.0134	114222	0.01779426	DE
12	-0.0157	-57.0909090909	0.0275	0.0298	0.0134	227919	0.02359947	DE
26	-0.0207	-63.6923076923	0.0325	0.039	0.0134	279706	0.02618646	DE
52	-0.0327	-73.4831460674	0.0445	0.0595	0.0134	335117	0.02923871	DE
156	-0.0327	-73.4831460674	0.0445	0.0595	0.0134	335117	0.02923871	DE
260	-0.0327	-73.4831460674	0.0445	0.0595	0.0134	335117	0.02923871	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	0.0134	-0.0036	-21.18	0.015	0.015	0.0134	150000
1782159900	0.017	0.0002	1.19	0.017	0.017	0.017	67195
1781900700	0.0168	0.0012	7.69	0.0152	0.0168	0.0152	62500
1781814300	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1781727900	0.0156	-0.0012	-7.14	0.0156	0.0156	0.0156	50000
1781641500	0.0168	-0.0012	-6.67	0.0168	0.0168	0.0168	30000
1781555100	0.0179999	0.0021999	13.92	0.017	0.0179999	0.017	66000
1781295900	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1781209500	0.0158	-0.003	-15.96	0.02	0.02	0.0158	277001
1781123100	0.0188	0	0.00	0.0188	0.0188	0.0188	4500
1781036700	0.0188	-0.001	-5.05	0.0188	0.0188	0.0188	1000
1780950300	0.0198	0.0044	28.57	0.017	0.0198	0.0154	159549
1780691100	0.0154	-0.0014	-8.33	0.02	0.02	0.0154	60000
1780604700	0.0168	-0.0032	-16.00	0.0179999	0.0179999	0.0168	8250
1780518300	0.02	0.0004	2.04	0.02	0.02	0.02	3000
1780431900	0.0196	0.0010001	5.38	0.019	0.0196	0.019	805126
1780345500	0.0185999	0.0019999	12.05	0.0188	0.0188	0.0185999	70957
1780086300	0.0166	0.0014	9.21	0.0172	0.0172	0.0166	146211
1779999900	0.0152	-0.0026	-14.61	0.017	0.017	0.0152	24700
1779913500	0.0178	0.0014	8.54	0.0179999	0.0179999	0.0178	70000
1779827100	0.0164	-0.0022	-11.83	0.0179999	0.0179999	0.0164	110000
1779740700	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1779481500	0.0185999	0.0006	3.33	0.0188	0.0188	0.0185999	154000
1779395100	0.0179999	0.0001999	1.12	0.0172	0.0179999	0.0168	1252319
1779308700	0.0178	0	0.00	0.0179999	0.0179999	0.017	58666
1779222300	0.0178	0.0008	4.71	0.0178	0.0178	0.0178	119222
1779135900	0.017	0.0002	1.19	0.017	0.017	0.017	7000
1778876700	0.0168	-0.003	-15.15	0.0168	0.0168	0.0168	30000
1778790300	0.0198	0.0006001	3.13	0.0198	0.0198	0.0198	10000
1778703900	0.0191999	-0.0012	-5.88	0.0204	0.0204	0.0134	457947
1778617500	0.0204	-0.0006	-2.86	0.0204	0.0204	0.0204	2500
1778531100	0.021	0.0012	6.06	0.0196	0.021	0.0173999	478500
1778271900	0.0198	-0.0022	-10.00	0.0198	0.0198	0.0198	3700
1778185500	0.022	-0.0008	-3.51	0.022	0.022	0.022	3000
1778099100	0.0228	-0.0002	-0.87	0.0242	0.0242	0.0182	211983
1778012700	0.023	0.0028	13.86	0.021	0.023	0.0185999	644562
1777926300	0.0202	-0.0028	-12.17	0.0244	0.025	0.0202	321496
1777580700	0.023	-0.0014	-5.74	0.022	0.023	0.022	14768
1777494300	0.0244	0	0.00	0.0244	0.0244	0.0244	20000
1777407900	0.0244	0	0.00	0.0226	0.0244	0.0214	142000
1777321500	0.0244	0	0.00	0.0244	0.0244	0.0244	2500
1777062300	0.0244	0.0004	1.67	0.0214	0.0244	0.0214	60800
1776975900	0.024	0.002	9.09	0.0216	0.024	0.0216	10101
1776889500	0.022	-0.004	-15.38	0.024	0.024	0.0214	53500
1776803100	0.026	0.0032	14.04	0.023	0.026	0.0208	84366
1776716700	0.0228	-0.0032	-12.31	0.0244	0.0244	0.0228	123283
1776457500	0.026	0	0.00	0.0264	0.0264	0.0202	93065
1776371100	0.026	0.0002	0.78	0.0266	0.0266	0.0242	132992
1776284700	0.0258	0	0.00	0.0258	0.0276	0.0242	168965
1776198300	0.0258	0	0.00	0.0258	0.0296	0.0256	375050
1776111900	0.0258	-0.0034	-11.64	0.0298	0.0298	0.024	546825
1775852700	0.0292	0.0056	23.73	0.0272	0.0292	0.0272	210823
1775766300	0.0236	-0.0062	-20.81	0.0294	0.0294	0.0236	211700
1775679900	0.0298	0.0024	8.76	0.0292	0.0298	0.028	427526
1775593500	0.0274	-0.0016	-5.52	0.0298	0.0298	0.0274	530413
1775161500	0.029	-0.0005	-1.69	0.0295	0.0295	0.0275	1946364
1775075100	0.0295	0.001	3.51	0.0275	0.0295	0.027	1231726
1774988700	0.0285	0.0025	9.62	0.0275	0.0285	0.025	1141374
1774902300	0.026	-0.0005	-1.89	0.0275	0.03	0.0254999	910705
1774646700	0.0265	-0.003	-10.17	0.0285	0.0295	0.0225	483519
1774560300	0.0295	-0.001	-3.28	0.025	0.034	0.025	2373918
1774473900	0.0305	0.0050001	19.61	0.026	0.0305	0.0254999	1138222
1774387500	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0