Prosus NV【1TY】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Prosus NV (1TY) 銘柄情報

Prosus NV (1TY)

39.175

-0.220001

( -0.56% )

更新日時： 03:14:14

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

39.175

買値

39.155

売値

39.175

出来高

11,201

39.065 日の範囲 40.10

23.82 52 週間の範囲 41.695

時価総額

前日終値

39.395

始値

39.80

時刻

最終取引時間

03:33:39

財務取引量

-

VWAP

-

平均取引量 (3 か月)

9,567

発行済株式数

2,512,519,936

配当利回り

0.26%

PER

14.90

1 株当たり利益 (EPS)

2.63

歳入

6.22B

純利益

6.61B

セクター

Internet Service Provider

業界

Internet Service Provider

ウェブサイト

www.prosus.com

本社

Amsterdam, North Holland, Nld

設立

-

Prosus NV is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker 1TY. The last closing price for Prosus NV was 39.40 €. Over the last year, Prosus NV shares have traded in a share price range of 23.82 € to 41.695 €.

Prosus NV currently has 2,512,519,936 shares in issue. The market capitalisation of Prosus NV is 98.98 € billion. Prosus NV has a price to earnings ratio (PE ratio) of 14.90.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.109999	2.91606199921	38.065	40.1	37.7	5288	38.76969438	DE
4	-0.150001	-0.381439287985	39.325	40.1	37.415	5057	38.46035795	DE
12	6.684999	20.5755586334	32.49	41.695	32.08	9567	38.73713055	DE
26	5.174999	15.2205852941	34	41.695	29.65	7630	36.35992403	DE
52	8.774999	28.8651282895	30.4	41.695	23.82	11019	31.39665456	DE
156	-32.165001	-45.0869091674	71.34	79.71	23.82	7670	43.06394971	DE
260	-20.625001	-34.4899682274	59.8	109.25	23.82	6286	53.09243777	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0IU0Us Critical Metals Corp	0.063 € (84.21%)	738.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.86 € (43.02%)	460.43k
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.4599 € (-33.85%)	5.6M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0426 € (35.67%)	12.37M
D7GNel ASA	0.2477 € (-2.09%)	8.73M
AXIAtos SE	0.4599 € (-33.85%)	5.6M
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

WooptdooU

WooptdooU 5分前

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 5分前

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 5分前

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 5分前

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 6分前

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Idiots selling.

PennyMillions852

PennyMillions852 7分前

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 7分前

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 7分前

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 7分前

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 7分前

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 7分前

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 8分前

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 8分前

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 8分前

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 8分前

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR

cintrix

cintrix 9分前

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 9分前

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 9分前

You sure know how to call it! Epic day indeed!

boston127

boston127 9分前

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約