Prosus NV【1TY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	38.75	0.48	1.24	38.02	38.979999	37.479999	17191
1782851100	38.275	-0.29	-0.75	38.7	39.15	37.42	22601
1782764700	38.565	1.17	3.11	38.445	40.295	38.045	33968
1782505500	37.4	-0.65	-1.71	37.6	37.905	36.935	11637
1782419100	38.049999	-0.23	-0.59	38.42	39.28	37.65	24453
1782332700	38.275	1.24	3.33	37.479999	38.465	37.479999	22126
1782246300	37.04	-0.88	-2.32	37.525	37.74	36.935	19672
1782159900	37.92	-0.64	-1.65	38.57	38.685	37.725	15655
1781900700	38.555	-0.64	-1.63	39.01	39.799999	38.284999	12177
1781814300	39.195	0.24	0.63	39.299999	39.585	38.7	15418
1781727900	38.95	0.28	0.72	40.299999	40.299999	38.85	26948
1781641500	38.67	-0.94	-2.37	39.645	39.645	38.6	18957
1781555100	39.61	0.21	0.55	39.979999	40.29	39.49	18997
1781295900	39.395	-0.31	-0.77	39.615	39.965	39.07	20056
1781209500	39.7	-0.29	-0.71	39.815	40.299999	39.18	32008
1781123100	39.985	0.2	0.50	40.02	40.805	39.47	14845
1781036700	39.784999	-0.04	-0.09	39.895	40.59	39.38	23010
1780950300	39.82	-0.18	-0.45	39.945	40.28	39.35	23406
1780691100	40	-0.35	-0.88	40.075	41.03	39.795	10985
1780604700	40.354999	0.23	0.59	40.229999	40.525	39.645	20021
1780518300	40.119999	-2.33	-5.48	42.545	42.545	40.08	13204
1780431900	42.445	3.45	8.83	40.625	43.3	40.38	41623
1780345500	39	-0.11	-0.28	39.625	39.765	38.7	18643
1780086300	39.11	0.42	1.10	38.94	39.409999	38.695	16558
1779999900	38.685	-0.57	-1.44	38.84	39.1	38.354999	11493
1779913500	39.25	-0.3	-0.75	39.365	39.505	38.885	13833
1779827100	39.545	-0.67	-1.65	40.174999	40.28	39.25	12765
1779740700	40.21	1.17	2.98	39.775	40.92	39.485	13032
1779481500	39.045	-1.1	-2.73	40.345	40.345	38.555	33965
1779395100	40.14	-0.86	-2.10	40.825	40.825	39.575	12078
1779308700	41	0.7	1.75	40.104999	41.11	40.01	18368
1779222300	40.295	1.42	3.65	39.405	40.9	39.405	20192
1779135900	38.875	0.03	0.09	39	39.51	38.46	16365
1778876700	38.84	0.02	0.04	39.15	39.525	38.5	14454
1778790300	38.825	-1.28	-3.18	39.994999	40.205	38.755	24605
1778703900	40.1	1.42	3.67	38.695	40.715	38	28795
1778617500	38.68	-2.52	-6.12	41.005	41.354999	37.405	70846
1778531100	41.2	-0.31	-0.75	41.31	41.31	40.235	31938
1778271900	41.51	0.03	0.07	41.64	42.1	40.78	12900
1778185500	41.479999	-0.52	-1.23	42.455	42.995	41.205	9775
1778099100	41.994999	1.5	3.70	40.799999	42.555	40.4	34257
1778012700	40.494999	0.05	0.14	40.69	41.4	40.01	18196
1777926300	40.44	-0.62	-1.50	41.02	42.995	40.32	23701
1777580700	41.055	0.6	1.48	40.205	41.775	39.744999	19015
1777494300	40.455	-0.48	-1.17	41.115	41.555	40.395	8629
1777407900	40.935	0.23	0.57	40.93	41.435	40.354999	27727
1777321500	40.705	-0.74	-1.77	41.475	41.515	40.28	21352
1777062300	41.44	-0.19	-0.44	41.64	42.405	40.78	31550
1776975900	41.625	-0.96	-2.25	42.534999	42.74	40.979999	19073
1776889500	42.585	-0.13	-0.29	43.43	43.75	42.205	45989
1776803100	42.71	-1.34	-3.03	44.025	44.295	42.63	22236
1776716700	44.045	-0.24	-0.54	44.025	44.635	43.145	21659
1776457500	44.285	1.54	3.61	42.75	45.06	42.205	31331
1776371100	42.74	0.39	0.91	42.575	43.445	42.47	17982
1776284700	42.354999	0.17	0.40	42.235	42.755	41.945	25650
1776198300	42.185	0.34	0.80	42.174999	42.71	41.494999	15584
1776111900	41.85	0.29	0.70	41.075	42.095	40.52	7249
1775852700	41.56	-0.48	-1.14	42.195	42.195	41.1	12514
1775766300	42.04	-0.26	-0.61	42.075	42.645	41.5	9191
1775679900	42.299999	2.64	6.67	41.375	43.11	40.985	18405
1775593500	39.655	-0.71	-1.76	40.4	41.02	39.505	7162
1775161500	40.365	-0	-0.01	39.96	40.725	39.28	16140