Prosus NV【1TY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.005	2.58089368259	38.94	43.3	38.695	22010	40.70041997	DE
4	-1.695	-4.07060518732	41.64	43.3	37.405	22284	39.87699492	DE
12	-5.68	-12.4493150685	45.625	47.775	37.405	20254	41.09912465	DE
26	-12.505	-23.8417540515	52.45	56.19	37.405	16091	43.88298483	DE
52	-6.6	-14.1798259749	46.545	63.88	37.405	12831	48.23997092	DE
156	-26.515	-39.8961781523	66.46	72.59	23.82	11088	40.41877459	DE
260	-46.265	-53.6654680432	86.21	86.63	23.82	9550	47.21001534	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	40	-0.35	-0.88	40.075	41.03	39.795	10985
1780604700	40.354999	0.23	0.59	40.229999	40.525	39.645	20021
1780518300	40.119999	-2.33	-5.48	42.545	42.545	40.08	13204
1780431900	42.445	3.45	8.83	40.625	43.3	40.38	41623
1780345500	39	-0.11	-0.28	39.625	39.765	38.7	18643
1780086300	39.11	0.42	1.10	38.94	39.409999	38.695	16558
1779999900	38.685	-0.57	-1.44	38.84	39.1	38.354999	11493
1779913500	39.25	-0.3	-0.75	39.365	39.505	38.885	13833
1779827100	39.545	-0.67	-1.65	40.174999	40.28	39.25	12765
1779740700	40.21	1.17	2.98	39.775	40.92	39.485	13032
1779481500	39.045	-1.1	-2.73	40.345	40.345	38.555	33965
1779395100	40.14	-0.86	-2.10	40.825	40.825	39.575	12078
1779308700	41	0.7	1.75	40.104999	41.11	40.01	18368
1779222300	40.295	1.42	3.65	39.405	40.9	39.405	20192
1779135900	38.875	0.03	0.09	39	39.51	38.46	16365
1778876700	38.84	0.02	0.04	39.15	39.525	38.5	14454
1778790300	38.825	-1.28	-3.18	39.994999	40.205	38.755	24605
1778703900	40.1	1.42	3.67	38.695	40.715	38	28795
1778617500	38.68	-2.52	-6.12	41.005	41.354999	37.405	70846
1778531100	41.2	-0.31	-0.75	41.31	41.31	40.235	31938
1778271900	41.51	0.03	0.07	41.64	42.1	40.78	12900
1778185500	41.479999	-0.52	-1.23	42.455	42.995	41.205	9775
1778099100	41.994999	1.5	3.70	40.799999	42.555	40.4	34257
1778012700	40.494999	0.05	0.14	40.69	41.4	40.01	18196
1777926300	40.44	-0.62	-1.50	41.02	42.995	40.32	23701
1777580700	41.055	0.6	1.48	40.205	41.775	39.744999	19015
1777494300	40.455	-0.48	-1.17	41.115	41.555	40.395	8629
1777407900	40.935	0.23	0.57	40.93	41.435	40.354999	27727
1777321500	40.705	-0.74	-1.77	41.475	41.515	40.28	21352
1777062300	41.44	-0.19	-0.44	41.64	42.405	40.78	31550
1776975900	41.625	-0.96	-2.25	42.534999	42.74	40.979999	19073
1776889500	42.585	-0.13	-0.29	43.43	43.75	42.205	45989
1776803100	42.71	-1.34	-3.03	44.025	44.295	42.63	22236
1776716700	44.045	-0.24	-0.54	44.025	44.635	43.145	21659
1776457500	44.285	1.54	3.61	42.205	45.06	42.205	29925
1776371100	42.74	0.39	0.91	42.575	43.445	42.47	17982
1776284700	42.354999	0.17	0.40	42.235	42.755	41.945	25650
1776198300	42.185	0.34	0.80	42.174999	42.71	41.494999	15584
1776111900	41.85	0.29	0.70	41.075	42.095	40.52	7249
1775852700	41.56	-0.48	-1.14	42.195	42.195	41.1	12514
1775766300	42.04	-0.26	-0.61	42.075	42.645	41.5	9191
1775679900	42.299999	2.64	6.67	41.375	43.11	40.985	18405
1775593500	39.655	-0.71	-1.76	40.4	41.02	39.505	7162
1775161500	40.365	-0	-0.01	39.96	40.725	39.28	16140
1775075100	40.369999	0.72	1.82	40.265	40.784999	40.115	11960
1774988700	39.65	1.13	2.93	38.515	39.65	38.515	9508
1774902300	38.52	-0.51	-1.32	38.88	39.2	38.31	16486
1774646700	39.034999	-0.71	-1.79	40.005	40.19	38.455	17574
1774560300	39.744999	-1.52	-3.67	41.104999	41.104999	39.21	7452
1774473900	41.26	0.74	1.84	40.59	41.655	40.52	22322
1774387500	40.515	-0.21	-0.52	40.615	41.354999	39.53	24970
1774301100	40.725	0.72	1.79	39.625	41.755	38.5	11595
1774041900	40.01	-0.84	-2.06	41.049999	41.67	39.04	20213
1773955500	40.85	-2.17	-5.04	42.47	42.64	40.44	24993
1773869100	43.02	-3.57	-7.66	46.545	47.6	42.45	31528
1773782700	46.59	-0.69	-1.46	46.49	47.775	46.105	16060
1773696300	47.28	0.56	1.21	47.31	47.66	45.985	14391
1773437100	46.715	1.46	3.23	45.625	47.34	45.455	15409
1773350700	45.255	-0.89	-1.93	45.675	45.935	45.255	6637
1773264300	46.145	-0.8	-1.70	46.91	46.91	45.53	11454
1773177900	46.945	3.59	8.27	44.695	47.06	44.595	42224
1773091500	43.36	1.09	2.57	41.255	43.47	41.25	13768