ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Black Spade Acquisition II Company

Black Spade Acquisition II Company (BSII)

9.945
0.0149
(0.15%)
終了 1月20日 6:00AM
9.945
0.00
(0.00%)
取引時間後: 6:19AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
9.945
買値
9.86
売値
10.02
出来高
70,610
9.93 日の範囲 9.945
9.8455 52 週間の範囲 10.65
前日終値
9.9301
始値
9.93
最終取引時間
平均取引量 (3 か月)
41,835
財務取引量
US$ 701,160
VWAP
9.93

BSII 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0150.1510574018139.939.9459.935449.9304064CS
40.0150.1510574018139.939.959.92215019.93312956CS
120.0550.5561172901929.899.989.8455418359.90143711CS
260.0450.4545454545459.910.659.8455340049.90141826CS
520.0450.4545454545459.910.659.8455340049.90141826CS
1560.0450.4545454545459.910.659.8455340049.90141826CS
2600.0450.4545454545459.910.659.8455340049.90141826CS

BSII - Frequently Asked Questions (FAQ)

What is the current Black Spade Acquisition II share price?
The current share price of Black Spade Acquisition II is US$ 9.945
What is the 1 year trading range for Black Spade Acquisition II share price?
Black Spade Acquisition II has traded in the range of US$ 9.8455 to US$ 10.65 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock