Vista Energy SAB de CV【1CIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.2	-7.02341137124	59.8	59.8	55.2	202	56.79644269	DE
4	-10.2	-15.5015197568	65.8	67.4	55.2	680	60.48230614	DE
12	-6.6	-10.6109324759	62.2	69.599999	51.6	850	58.9038931	DE
26	15.2	37.6237623762	40.4	69.599999	37.2	1223	54.01285713	DE
52	13.6	32.380952381	42	69.599999	27	1191	45.06270593	DE
156	30.8	124.193548387	24.8	69.599999	22.8	793	43.36454937	DE
260	30.8	124.193548387	24.8	69.599999	22.8	793	43.36454937	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	56.6	-0.2	-0.35	57.6	57.6	56.6	419
1782505500	56.8	-0.6	-1.05	56.8	56.8	56.8	2
1782419100	57.4	1.4	2.50	55.8	57.4	55.2	252
1782332700	56	-2.2	-3.78	57	57	56	248
1782246300	58.2	-1.2	-2.02	59.8	59.8	58.2	91
1782159900	59.4	0.4	0.68	59.2	60.4	58.8	779
1781900700	59	-0.4	-0.67	60.4	60.4	59	303
1781814300	59.4	0.2	0.34	58.6	59.6	56.6	2319
1781727900	59.2	0.6	1.02	59	60.2	59	2037
1781641500	58.6	-1.2	-2.01	58.6	59	57.8	178
1781555100	59.8	-1.6	-2.61	62	62	59.2	3393
1781295900	61.4	-1.4	-2.23	61.8	62.8	61.4	385
1781209500	62.8	-1.6	-2.48	64	65.8	62.8	476
1781123100	64.4	2.4	3.87	64.4	64.4	64.4	99
1781036700	62	-1.8	-2.82	63.4	63.4	61.4	588
1780950300	63.8	-1.2	-1.85	64	65.2	63.6	384
1780691100	65	-0.6	-0.91	66.599999	66.8	64.599999	312
1780604700	65.599999	-0.4	-0.61	65.4	66.2	64.599999	674
1780518300	66	-0.6	-0.90	65.2	67.4	65.2	178
1780431900	66.599999	1	1.52	65.8	66.599999	65.599999	481
1780345500	65.599999	2.6	4.13	64.4	67	64.4	839
1780086300	63	-0.2	-0.32	62.2	63.6	61.8	518
1779999900	63.2	-0.6	-0.94	62.6	64	62.6	301
1779913500	63.8	-0.8	-1.24	63.2	63.8	60.4	647
1779827100	64.599999	0.6	0.94	65.4	65.4	62.8	517
1779740700	64	-0.4	-0.62	64.599999	66	63.6	400
1779481500	64.4	-2.6	-3.88	65.599999	65.599999	64.4	214
1779395100	67	2.2	3.40	67.2	67.2	66.2	378
1779308700	64.8	-3.2	-4.71	67.599999	69.599999	64.8	690
1779222300	68	1	1.49	68	68.8	67.4	393
1779135900	67	4.6	7.37	63.4	67	61.6	726
1778876700	62.4	2.4	4.00	60.8	62.4	60.8	503
1778790300	60	1.4	2.39	58.2	60	58.2	77
1778703900	58.6	-0.8	-1.35	59.8	59.8	58.6	388
1778617500	59.4	2.6	4.58	56.2	59.4	56.2	75
1778531100	56.8	1.4	2.53	54.8	56.8	54.8	477
1778271900	55.4	0.6	1.09	56.6	56.6	54.6	338
1778185500	54.8	-3.4	-5.84	57.8	59	54.2	862
1778099100	58.2	-3.4	-5.52	61.8	62.2	56	1328
1778012700	61.6	-0.8	-1.28	62.2	62.2	61.6	137
1777926300	62.4	-0.8	-1.27	60.4	62.8	59.6	1354
1777580700	63.2	-0.8	-1.25	62.2	63.2	62	559
1777494300	64	1	1.59	62.6	64	62.6	824
1777407900	63	0.8	1.29	60.8	63.2	60.8	254
1777321500	62.2	2.8	4.71	61	62.2	59.6	221
1777062300	59.4	-0.8	-1.33	59.4	59.8	59.4	328
1776975900	60.2	1	1.69	59	60.4	58.4	480
1776889500	59.2	1	1.72	57.4	59.2	57.4	126
1776803100	58.2	2.2	3.93	57.2	58.2	56.6	244
1776716700	56	0.6	1.08	55.4	57.4	55.4	1144
1776457500	55.4	-1.6	-2.81	56.4	57.6	51.6	2077
1776371100	57	2.8	5.17	55	57	54.2	421
1776284700	54.2	-0.2	-0.37	55.6	55.6	54.2	1260
1776198300	54.4	-2.2	-3.89	56	56	54.4	925
1776111900	56.6	-0.2	-0.35	58	59.8	56.4	2731
1775852700	56.8	2	3.65	56.2	56.8	55	968
1775766300	54.8	-1.4	-2.49	56.6	57.6	54.8	3275
1775679900	56.2	-4	-6.64	56	57	54	8692
1775593500	60.2	-2.3	-3.68	62.2	63.2	60.2	876
1775161500	62.5	2.5	4.17	62.5	64.5	61	531
1775075100	60	-5.5	-8.40	65	65	59	10254
1774988700	65.5	-1	-1.50	68	68.5	64.5	2095
1774902300	66.5	2	3.10	65.5	69.5	64	3195