VAT Group AG【19V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	673	-10.2	-1.49	683.2	683.2	665.6	132
1780431900	683.2	27.8	4.24	664.6	684.6	657.6	60
1780345500	655.4	-11.6	-1.74	671.4	671.79999	640.79999	85
1780086300	667	9.8	1.49	657.4	671.2	657.4	80
1779999900	657.2	-5.2	-0.79	662	662	647.79999	38
1779913500	662.4	-11.4	-1.69	678.2	678.2	662.4	27
1779827100	673.79999	-33.8	-4.78	678.2	679.6	670.6	115
1779740700	707.6	31.2	4.61	684.4	707.6	683.2	93
1779481500	676.4	21.2	3.24	659	676.79999	659	31
1779395100	655.2	-9.8	-1.47	663	663.4	653.6	26
1779308700	665	25.8	4.04	635.6	665	635.6	52
1779222300	639.2	-0.8	-0.13	642.4	646.79999	637.4	145
1779135900	640	-18	-2.74	655.4	662.79999	640	98
1778876700	658	0.8	0.12	652.79999	658	644	211
1778790300	657.2	8.4	1.29	653.4	659.4	653.4	37
1778703900	648.79999	14.2	2.24	635.79999	651.2	635.79999	25
1778617500	634.6	-22.6	-3.44	654	657	634.6	43
1778531100	657.2	-11.8	-1.76	669.6	670.2	652.2	159
1778271900	669	15.6	2.39	654	669.79999	654	42
1778185500	653.4	-28.6	-4.19	681.2	686.4	653.4	82
1778099100	682	28	4.28	657.79999	682	656.4	223
1778012700	654	24	3.81	628	656	627.79999	37
1777926300	630	-8.4	-1.32	638	649	630	90
1777580700	638.4	13.4	2.14	615.2	641	613.2	51
1777494300	625	24.8	4.13	613.4	633	612.6	103
1777407900	600.2	-34.6	-5.45	617	617.4	599	23
1777321500	634.79999	-5.4	-0.84	634.2	637	634.2	15
1777062300	640.2	-2.4	-0.37	641	641	626	109
1776975900	642.6	-0.8	-0.12	637.6	642.6	633	18
1776889500	643.4	8.4	1.32	638.6	647.2	638.6	176
1776803100	635	3	0.47	638.79999	641.2	635	37
1776716700	632	-7.6	-1.19	631.79999	636.2	631.79999	97
1776457500	639.6	34	5.61	613	641.79999	611.79999	94
1776371100	605.6	-8	-1.30	614.79999	614.79999	591	284
1776284700	613.6	12.6	2.10	593	618	593	62
1776198300	601	4.2	0.70	599.2	611.79999	599.2	80
1776111900	596.79999	6.2	1.05	584.6	596.79999	584.6	65
1775852700	590.6	8.4	1.44	580.79999	595.2	580.79999	72
1775766300	582.2	20.6	3.67	563.2	585	563.2	186
1775679900	561.6	38.2	7.30	551.6	562.6	551.6	71
1775593500	523.4	0	0.00	527.79999	534.79999	520.4	131
1775161500	523.4	-13.6	-2.53	525.6	525.6	519	84
1775075100	537	5.2	0.98	535.4	548	532.4	65
1774988700	531.79999	19.6	3.83	500	532.6	498.2	264
1774902300	512.2	-18.6	-3.50	531.79999	532.6	512.2	78
1774646700	530.79999	-27	-4.84	538.79999	540.2	530.79999	29
1774560300	557.79999	-9.2	-1.62	559.2	560	552	16
1774473900	567	8.8	1.58	573.2	574.2	562.6	74
1774387500	558.2	-22.2	-3.82	570.79999	570.79999	558.2	8
1774301100	580.4	26.2	4.73	545.6	580.4	537.6	86
1774041900	554.2	-4.2	-0.75	565	565	550	51
1773955500	558.4	-20.6	-3.56	568	571.79999	551.6	177
1773869100	579	11	1.94	575.6	589.2	575.6	87
1773782700	568	12	2.16	554.6	570.4	554	17
1773696300	556	-2	-0.36	559.79999	561.4	550	9
1773437100	558	-13.4	-2.35	567	568.79999	558	177
1773350700	571.4	0	0.00	570	575.6	565.79999	24
1773264300	571.4	0.8	0.14	570.4	571.4	561.2	14
1773177900	570.6	-1.8	-0.31	569.4	577.79999	567.6	38
1773091500	572.4	9.4	1.67	548.79999	572.4	530	95
1772832300	563	-9.4	-1.64	578.6	578.6	555	44
1772745900	572.4	-19.6	-3.31	589.6	592.4	572.4	83
1772659500	592	5	0.85	585	596	581.4	109