Amundi Luxembourg Sa【10AY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	528.861	-5.15	-0.96	528.861	528.861	528.861	10
1780604700	534.011	0	0.00	534.011	534.011	534.011	0
1780518300	534.011	3.67	0.69	535.903	535.903	534.011	130
1780431900	530.338	1.47	0.28	530.338	530.338	530.338	20
1780345500	528.868	0.64	0.12	531.163	531.817	528.41	179
1780086300	528.23299	1.57	0.30	528.23299	528.23299	528.23299	1
1779999900	526.666	-3.01	-0.57	526.666	526.666	526.666	12
1779913500	529.673	0	0.00	529.673	529.673	529.673	0
1779827100	529.673	-0.84	-0.16	529.673	529.673	529.673	1
1779740700	530.509	5.71	1.09	530.509	530.509	530.509	10
1779481500	524.798	-5.93	-1.12	523.754	524.798	523.754	53
1779395100	530.725	10.89	2.09	520.80499	530.725	520.80499	34
1779308700	519.836	0	0.00	519.836	519.836	519.836	0
1779222300	519.836	-1.12	-0.22	522.618	522.618	519.836	28
1779135900	520.958	1.72	0.33	521.077	521.077	520.958	35
1778876700	519.238	-1.74	-0.33	519.238	519.238	519.238	8
1778790300	520.974	3.54	0.68	521.65599	521.65599	520.974	4
1778703900	517.437	2.33	0.45	517.437	517.437	517.437	1
1778617500	515.104	-3.13	-0.60	515.255	515.491	515.104	59
1778531100	518.23	0	0.00	518.23	518.23	518.23	0
1778271900	518.23	-4.1	-0.79	518.23	518.23	518.23	4
1778185500	522.33399	-2.42	-0.46	523.79499	523.79499	522.33399	28
1778099100	524.75699	3.6	0.69	519.31899	524.75699	519.31899	31
1778012700	521.152	0	0.00	521.152	521.152	521.152	0
1777926300	521.152	-0.62	-0.12	521.152	521.152	521.152	3
1777580700	521.774	0	0.00	521.774	521.774	521.774	0
1777494300	521.774	0	0.00	521.774	521.774	521.774	0
1777407900	521.774	0.1	0.02	521.774	521.774	521.774	2
1777321500	521.676	-3.73	-0.71	522.942	522.977	521.676	68
1777062300	525.40599	1.86	0.36	525.40599	525.40599	525.40599	1
1776975900	523.54499	-5.84	-1.10	523.54499	523.54499	523.54499	5
1776889500	529.38	0	0.00	529.38	529.38	529.38	0
1776803100	529.38	8.17	1.57	524.94899	529.38	524.63199	38
1776716700	521.21	0.48	0.09	530.457	530.457	521.21	23
1776457500	520.726	2.43	0.47	520.726	520.726	520.726	1
1776371100	518.29999	-1.72	-0.33	518.29999	518.29999	518.29999	1
1776284700	520.019	-3.06	-0.59	520.019	520.019	520.019	10
1776198300	523.083	5.93	1.15	521.504	523.083	521.504	15
1776111900	517.15599	-3	-0.58	517.15599	517.15599	517.15599	1
1775852700	520.153	1.46	0.28	520.153	520.153	520.153	22
1775766300	518.691	0	0.00	518.691	518.691	518.691	0
1775679900	518.691	15.41	3.06	518.691	518.691	518.691	4
1775593500	503.284	2.41	0.48	503.615	503.615	503.284	5
1775161500	500.873	-6.36	-1.25	500.873	500.873	500.873	12
1775075100	507.228	8.91	1.79	507.099	507.228	507.099	40
1774988700	498.316	-2.83	-0.56	498.316	498.316	498.316	17
1774905900	501.143	0	0.00	501.143	501.143	501.143	0
1774646700	501.143	0	0.00	501.143	501.143	501.143	0
1774560300	501.143	0	0.00	501.143	501.143	501.143	0
1774473900	501.143	9.71	1.98	501.143	501.143	501.143	3
1774387500	491.432	0	0.00	491.432	491.432	491.432	0
1774301100	491.432	-9.92	-1.98	490.305	491.432	490.305	42
1774041900	501.349	0	0.00	501.349	501.349	501.349	0
1773955500	501.349	-12.91	-2.51	502.131	502.192	500.623	29
1773869100	514.261	3.32	0.65	514.293	514.293	514.261	34
1773782700	510.938	2.94	0.58	510.938	510.938	510.938	1
1773696300	508	0	0.00	508	508	508	0
1773437100	508	-4.49	-0.88	510.512	510.66	508	89
1773350700	512.49	0	0.00	512.49	512.49	512.49	0
1773264300	512.49	0	0.00	512.49	512.49	512.49	0
1773177900	512.49	11.62	2.32	515.817	515.817	512.49	41
1773091500	500.87	-17.33	-3.34	500.87	500.87	500.87	1