Amundi Luxembourg Sa【10AY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	556	0.79	0.14	556	556	556	15
1783023900	555.208	-0.79	-0.14	555.208	555.208	555.208	2
1782937500	556	0	0.00	556	556	556	9
1782851100	556	4.97	0.90	556	556	556	20
1782764700	551.02599	6.16	1.13	551.02599	551.02599	551.02599	2
1782505500	544.868	0	0.00	544.868	544.868	544.868	0
1782419100	544.868	0	0.00	544.868	544.868	544.868	0
1782332700	544.868	0	0.00	544.868	544.868	544.868	0
1782246300	544.868	-0.13	-0.02	545.826	545.826	544.868	11
1782159900	545.00199	1.24	0.23	543.251	545.00199	543.251	7
1781900700	543.758	3.51	0.65	543.758	543.758	543.758	16
1781814300	540.249	3.75	0.70	538.568	540.249	538.568	28
1781727900	536.504	2.11	0.39	536.504	536.504	536.504	9
1781641500	534.394	-5.71	-1.06	535.19899	535.19899	534.394	7
1781555100	540.102	17.62	3.37	533.513	540.102	533.513	6
1781295900	522.47799	0	0.00	522.47799	522.47799	522.47799	0
1781209500	522.47799	0	0.00	522.47799	522.47799	522.47799	0
1781123100	522.47799	-7.4	-1.40	530.612	530.612	522.47799	13
1781036700	529.88	1.02	0.19	529.88	529.88	529.88	3
1780950300	528.861	0	0.00	528.861	528.861	528.861	0
1780691100	528.861	-5.15	-0.96	528.861	528.861	528.861	10
1780604700	534.011	0	0.00	534.011	534.011	534.011	0
1780518300	534.011	3.67	0.69	535.903	535.903	534.011	130
1780431900	530.338	1.47	0.28	530.338	530.338	530.338	20
1780345500	528.868	0.64	0.12	531.163	531.817	528.41	179
1780086300	528.23299	1.57	0.30	528.23299	528.23299	528.23299	1
1779999900	526.666	-3.01	-0.57	526.666	526.666	526.666	12
1779913500	529.673	0	0.00	529.673	529.673	529.673	0
1779827100	529.673	-0.84	-0.16	529.673	529.673	529.673	1
1779740700	530.509	5.71	1.09	530.509	530.509	530.509	10
1779481500	524.798	-5.93	-1.12	523.754	524.798	523.754	53
1779395100	530.725	10.89	2.09	520.80499	530.725	520.80499	34
1779308700	519.836	0	0.00	519.836	519.836	519.836	0
1779222300	519.836	-1.12	-0.22	522.618	522.618	519.836	28
1779135900	520.958	1.72	0.33	521.077	521.077	520.958	35
1778876700	519.238	-1.74	-0.33	519.238	519.238	519.238	8
1778790300	520.974	3.54	0.68	521.65599	521.65599	520.974	4
1778703900	517.437	2.33	0.45	517.437	517.437	517.437	1
1778617500	515.104	-3.13	-0.60	515.255	515.491	515.104	59
1778531100	518.23	0	0.00	518.23	518.23	518.23	0
1778271900	518.23	-4.1	-0.79	518.23	518.23	518.23	4
1778185500	522.33399	-2.42	-0.46	523.79499	523.79499	522.33399	28
1778099100	524.75699	3.6	0.69	519.31899	524.75699	519.31899	31
1778012700	521.152	0	0.00	521.152	521.152	521.152	0
1777926300	521.152	-0.62	-0.12	521.152	521.152	521.152	3
1777580700	521.774	0	0.00	521.774	521.774	521.774	0
1777494300	521.774	0	0.00	521.774	521.774	521.774	0
1777407900	521.774	0.1	0.02	521.774	521.774	521.774	2
1777321500	521.676	-3.73	-0.71	522.942	522.977	521.676	68
1777062300	525.40599	1.86	0.36	525.40599	525.40599	525.40599	1
1776975900	523.54499	-5.84	-1.10	523.54499	523.54499	523.54499	5
1776889500	529.38	0	0.00	529.38	529.38	529.38	0
1776803100	529.38	8.17	1.57	524.94899	529.38	524.63199	38
1776716700	521.21	0.48	0.09	530.457	530.457	521.21	23
1776457500	520.726	2.43	0.47	520.726	520.726	520.726	1
1776371100	518.29999	-1.72	-0.33	518.29999	518.29999	518.29999	1
1776284700	520.019	-3.06	-0.59	520.019	520.019	520.019	10
1776198300	523.083	5.93	1.15	521.504	523.083	521.504	15
1776111900	517.15599	-3	-0.58	517.15599	517.15599	517.15599	1
1775852700	520.153	1.46	0.28	520.153	520.153	520.153	22
1775766300	518.691	0	0.00	518.691	518.691	518.691	0
1775679900	518.691	15.41	3.06	518.691	518.691	518.691	4
1775593500	503.284	2.41	0.48	503.615	503.615	503.284	5
1775161500	500.873	-6.36	-1.25	500.873	500.873	500.873	12