Reconnaissance Energy Africa Ltd【0XD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	2.29007633588	0.655	0.678	0.641	6435	0.65520287	DE
4	-0.05	-6.94444444444	0.72	0.766	0.641	9939	0.71437424	DE
12	-0.008	-1.17994100295	0.678	0.8	0.605	20003	0.71646845	DE
26	0.109	19.4295900178	0.561	0.836	0.45	29678	0.64024219	DE
52	0.3795001	130.63691244	0.2904999	0.836	0.258	28683	0.52098878	DE
156	-0.1545	-18.7386294724	0.8245	1.24	0.2505	19867	0.56950664	DE
260	-0.1545	-18.7386294724	0.8245	1.24	0.2505	19867	0.56950664	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	0.676	0.022	3.36	0.669	0.676	0.644	66930
1782937500	0.654	-0.007	-1.06	0.673	0.673	0.641	2588
1782851100	0.661	0.005	0.76	0.665	0.665	0.65	8578
1782764700	0.656	-0.02	-2.96	0.643	0.656	0.643	1201
1782505500	0.676	0.024	3.68	0.647	0.676	0.647	661
1782419100	0.652	-0.039	-5.64	0.655	0.678	0.649	19145
1782332700	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1782246300	0.6909999	0.0089999	1.32	0.674	0.709	0.664	15500
1782159900	0.682	-0.017	-2.43	0.6969999	0.698	0.676	1202
1781900700	0.699	0.0070001	1.01	0.718	0.718	0.699	2283
1781814300	0.6919999	-0.007	-1.00	0.729	0.729	0.6919999	4778
1781727900	0.699	-0.019	-2.65	0.699	0.699	0.699	3533
1781641500	0.718	0.007	0.98	0.723	0.723	0.718	830
1781555100	0.711	-0.035	-4.69	0.749	0.749	0.7	7593
1781295900	0.746	0.035	4.92	0.702	0.746	0.702	10201
1781209500	0.711	-0.033	-4.44	0.711	0.711	0.711	2500
1781123100	0.744	0.022	3.05	0.749	0.749	0.744	297
1781036700	0.722	-0.002	-0.28	0.763	0.763	0.722	46578
1780950300	0.724	0.024	3.43	0.707	0.737	0.705	13288
1780691100	0.7	-0.063	-8.26	0.724	0.738	0.7	9845
1780604700	0.763	-0.003	-0.39	0.72	0.766	0.72	38237
1780518300	0.766	0.05	6.98	0.738	0.766	0.738	839
1780431900	0.716	-0.04	-5.29	0.78	0.78	0.716	22897
1780345500	0.756	-0.001	-0.13	0.749	0.77	0.6929999	49210
1780086300	0.757	0.077	11.32	0.711	0.757	0.682	7642
1779999900	0.68	0.023	3.50	0.684	0.684	0.665	8366
1779913500	0.657	0	0.00	0.657	0.657	0.657	0
1779827100	0.657	-0.003	-0.45	0.66	0.682	0.63	10310
1779740700	0.66	-0.031	-4.49	0.654	0.661	0.65	35818
1779481500	0.6909999	0.0129999	1.92	0.651	0.6909999	0.651	28404
1779395100	0.678	0.028	4.31	0.671	0.678	0.671	10450
1779308700	0.65	0.003	0.46	0.65	0.65	0.65	324
1779222300	0.647	-0.025	-3.72	0.669	0.669	0.645	49614
1779135900	0.672	0.012	1.82	0.65	0.672	0.605	19615
1778876700	0.66	-0.011	-1.64	0.642	0.66	0.642	11214
1778790300	0.671	0.01	1.51	0.671	0.671	0.671	372
1778703900	0.661	-0.026	-3.78	0.65	0.677	0.639	27978
1778617500	0.687	0.017	2.54	0.657	0.687	0.641	20405
1778531100	0.67	-0.016	-2.33	0.6909999	0.6909999	0.67	26175
1778271900	0.686	0.006	0.88	0.68	0.6969999	0.68	5646
1778185500	0.68	-0.04	-5.56	0.708	0.708	0.68	29767
1778099100	0.72	0.002	0.28	0.685	0.72	0.675	54915
1778012700	0.718	0.036	5.28	0.6899999	0.718	0.6899999	1400
1777926300	0.682	-0.013	-1.87	0.717	0.717	0.682	11393
1777580700	0.6949999	-0.029	-4.01	0.737	0.747	0.6949999	22726
1777494300	0.724	-0.027	-3.60	0.761	0.8	0.709	59492
1777407900	0.751	-0.009	-1.18	0.76	0.76	0.75	32993
1777321500	0.76	0.01	1.33	0.77	0.8	0.756	27417
1777062300	0.75	0.017	2.32	0.761	0.78	0.749	32238
1776975900	0.733	-0.053	-6.74	0.787	0.788	0.733	33895
1776889500	0.786	0.016	2.08	0.78	0.799	0.779	24423
1776803100	0.77	0.01	1.32	0.751	0.779	0.75	105098
1776716700	0.76	0.089	13.26	0.6939999	0.76	0.6939999	57999
1776457500	0.671	-0.042	-5.89	0.722	0.722	0.671	16024
1776371100	0.713	0.0190001	2.74	0.653	0.713	0.653	69692
1776284700	0.6939999	0	0.00	0.661	0.6939999	0.661	13000
1776198300	0.6939999	0.006	0.87	0.661	0.6939999	0.661	17652
1776111900	0.6879999	-0.021	-2.96	0.659	0.6879999	0.659	1940
1775852700	0.709	0.037	5.51	0.669	0.709	0.635	2681
1775766300	0.672	0.045	7.18	0.678	0.678	0.672	1328
1775679900	0.627	-0.034	-5.14	0.661	0.682	0.619	42564
1775593500	0.661	-0.053	-7.42	0.709	0.718	0.661	55092