Reconnaissance Energy Africa Ltd【0XD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	0.271002710027	0.738	0.766	0.7	21757	0.73500357	DE
4	0.09	13.8461538462	0.65	0.78	0.605	20579	0.70023345	DE
12	0.148	25	0.592	0.8	0.55	31982	0.69069725	DE
26	0.198	36.5313653137	0.542	0.836	0.45	35727	0.62520893	DE
52	0.418	129.813664596	0.322	0.836	0.2505	29499	0.50957954	DE
156	-0.0845	-10.2486355367	0.8245	1.24	0.2505	20215	0.56701522	DE
260	-0.0845	-10.2486355367	0.8245	1.24	0.2505	20215	0.56701522	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	0.722	-0.002	-0.28	0.763	0.763	0.722	46578
1780950300	0.724	0.024	3.43	0.707	0.737	0.705	13288
1780691100	0.7	-0.063	-8.26	0.724	0.738	0.7	9845
1780604700	0.763	-0.003	-0.39	0.72	0.766	0.72	38237
1780518300	0.766	0.05	6.98	0.738	0.766	0.738	839
1780431900	0.716	-0.04	-5.29	0.78	0.78	0.716	22897
1780345500	0.756	-0.001	-0.13	0.749	0.77	0.6929999	49210
1780086300	0.757	0.077	11.32	0.711	0.757	0.682	7642
1779999900	0.68	0.023	3.50	0.684	0.684	0.665	8366
1779913500	0.657	0	0.00	0.657	0.657	0.657	0
1779827100	0.657	-0.003	-0.45	0.66	0.682	0.63	10310
1779740700	0.66	-0.031	-4.49	0.654	0.661	0.65	35818
1779481500	0.6909999	0.0129999	1.92	0.651	0.6909999	0.651	28404
1779395100	0.678	0.028	4.31	0.671	0.678	0.671	10450
1779308700	0.65	0.003	0.46	0.65	0.65	0.65	324
1779222300	0.647	-0.025	-3.72	0.669	0.669	0.645	49614
1779135900	0.672	0.012	1.82	0.65	0.672	0.605	19615
1778876700	0.66	-0.011	-1.64	0.642	0.66	0.642	11214
1778790300	0.671	0.01	1.51	0.671	0.671	0.671	372
1778703900	0.661	-0.026	-3.78	0.65	0.677	0.639	27978
1778617500	0.687	0.017	2.54	0.657	0.687	0.641	20405
1778531100	0.67	-0.016	-2.33	0.6909999	0.6909999	0.67	26175
1778271900	0.686	0.006	0.88	0.68	0.6969999	0.68	5646
1778185500	0.68	-0.04	-5.56	0.708	0.708	0.68	29767
1778099100	0.72	0.002	0.28	0.685	0.72	0.675	54915
1778012700	0.718	0.036	5.28	0.6899999	0.718	0.6899999	1400
1777926300	0.682	-0.013	-1.87	0.717	0.717	0.682	11393
1777580700	0.6949999	-0.029	-4.01	0.737	0.747	0.6949999	22726
1777494300	0.724	-0.027	-3.60	0.761	0.8	0.709	59492
1777407900	0.751	-0.009	-1.18	0.76	0.76	0.75	32993
1777321500	0.76	0.01	1.33	0.77	0.8	0.756	27417
1777062300	0.75	0.017	2.32	0.761	0.78	0.749	32238
1776975900	0.733	-0.053	-6.74	0.787	0.788	0.733	33895
1776889500	0.786	0.016	2.08	0.78	0.799	0.779	24423
1776803100	0.77	0.01	1.32	0.751	0.779	0.75	105098
1776716700	0.76	0.089	13.26	0.6939999	0.76	0.6939999	57999
1776457500	0.671	-0.042	-5.89	0.719	0.719	0.671	7824
1776371100	0.713	0.0190001	2.74	0.653	0.713	0.653	69692
1776284700	0.6939999	0	0.00	0.661	0.6939999	0.661	13000
1776198300	0.6939999	0.006	0.87	0.661	0.6939999	0.661	17652
1776111900	0.6879999	-0.021	-2.96	0.659	0.6879999	0.659	1940
1775852700	0.709	0.037	5.51	0.669	0.709	0.635	2681
1775766300	0.672	0.045	7.18	0.678	0.678	0.672	1328
1775679900	0.627	-0.034	-5.14	0.661	0.682	0.619	42564
1775593500	0.661	-0.053	-7.42	0.709	0.718	0.661	55092
1775161500	0.714	0.047	7.05	0.686	0.719	0.652	27955
1775075100	0.667	-0.039	-5.52	0.678	0.71	0.651	57604
1774988700	0.706	-0.004	-0.56	0.6899999	0.733	0.679	133422
1774902300	0.71	0.05	7.58	0.682	0.719	0.659	115909
1774646700	0.66	0.012	1.85	0.657	0.66	0.641	21538
1774560300	0.648	0.0680001	11.72	0.607	0.674	0.607	58526
1774473900	0.5799999	-0.013	-2.19	0.59	0.605	0.5799999	20256
1774387500	0.593	0	0.00	0.593	0.593	0.5809999	23118
1774301100	0.593	0.0110001	1.89	0.5829999	0.593	0.56	80078
1774041900	0.5819999	-0.012	-2.02	0.5819999	0.5819999	0.5819999	4600
1773955500	0.594	0.044	8.00	0.584	0.603	0.5739999	20313
1773869100	0.55	-0.06	-9.84	0.592	0.643	0.55	78899
1773782700	0.61	0.0450001	7.96	0.5699999	0.61	0.561	22488
1773696300	0.5649999	-0.01	-1.74	0.551	0.6	0.551	22839
1773437100	0.5749999	0.0239999	4.36	0.551	0.5749999	0.551	10565
1773350700	0.551	0	0.00	0.551	0.556	0.551	16250
1773264300	0.551	-0.026	-4.51	0.5729999	0.5739999	0.551	19368
1773177900	0.5769999	0.003	0.52	0.557	0.5769999	0.556	14603