Bawag Group AG【0B2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	0.53412462908	168.5	173.9	167.8	1486	171.42444159	DE
4	15.4	10	154	173.9	146.4	1783	157.75534254	DE
12	38.5	29.4117647059	130.9	173.9	126.1	2583	150.18400284	DE
26	43.4	34.4444444444	126	173.9	115.1	2975	138.69802851	DE
52	63.6	60.1134215501	105.8	173.9	103.7	2533	126.97177952	DE
156	126.9	298.588235294	42.5	173.9	38.38	3382	81.84080833	DE
260	114.4	208	55	173.9	37.9	2379	80.02226403	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	169.4	-3.4	-1.97	173	173.6	168.5	1033
1782246300	172.8	-0.5	-0.29	171.69999	173.5	170.1	1109
1782159900	173.3	1.3	0.76	171.3	173.9	171	1026
1781900700	172	1.8	1.06	170.19999	172.3	169.6	1051
1781814300	170.19999	-0.6	-0.35	171.1	172.2	169.4	2342
1781727900	170.8	2.8	1.67	168.5	172.9	167.8	1901
1781641500	168	2.1	1.27	165.9	169.5	165.8	1002
1781555100	165.9	4.2	2.60	161.9	167.9	161.5	1435
1781295900	161.69999	1.8	1.13	159.6	163.8	159.1	2219
1781209500	159.9	5.8	3.76	154.1	159.9	153.6	3423
1781123100	154.1	-0.2	-0.13	154.5	156.19999	153.5	601
1781036700	154.3	2.9	1.92	150.8	155	150.8	1531
1780950300	151.4	2.6	1.75	148.9	151.5	147.4	1267
1780691100	148.8	-3.2	-2.11	151.3	152.3	148.6	1037
1780604700	152	4.9	3.33	146.8	152	146.4	2658
1780518300	147.1	-3.1	-2.06	150.3	150.6	146.9	4484
1780431900	150.19999	-2.3	-1.51	152.4	153.1	149.3	2861
1780345500	152.5	-0.1	-0.07	152.3	154	150.6	1428
1780086300	152.6	1.6	1.06	151.4	154	151	640
1779999900	151	-2.4	-1.56	152.3	154	150.6	1412
1779913500	153.4	0.1	0.07	154	155	152.4	2235
1779827100	153.3	-1.8	-1.16	154.4	155.19999	152.3	3421
1779740700	155.1	3.2	2.11	150	155.1	146.5	3160
1779481500	151.9	1.5	1.00	150.3	153	149.19999	1291
1779395100	150.4	0.6	0.40	149.8	151.4	148.6	764
1779308700	149.8	2.5	1.70	146.6	150	146.1	1041
1779222300	147.3	0.5	0.34	146.69999	148.3	146.4	1320
1779135900	146.8	1.2	0.82	144.6	148.4	143.9	1090
1778876700	145.6	-2.9	-1.95	146.69999	147.8	144.4	957
1778790300	148.5	0.4	0.27	149	149.69999	147.69999	589
1778703900	148.1	1.2	0.82	148	149	146.19999	1275
1778617500	146.9	-0.3	-0.20	147.3	148.19999	144.4	2788
1778531100	147.19999	0	0.00	146.6	149.6	146.19999	800
1778271900	147.19999	0.3	0.20	147.1	149.1	145.6	1139
1778185500	146.9	-4.7	-3.10	151.69999	153.19999	146.8	1620
1778099100	151.6	6	4.12	146.69999	152.4	146.3	6024
1778012700	145.6	2.2	1.53	144.1	147.5	143.4	6426
1777926300	143.4	-1.9	-1.31	146.8	147.4	142	3858
1777580700	145.3	-0.7	-0.48	146	147	144.8	4158
1777494300	146	-2.1	-1.42	149.1	149.1	145.6	2013
1777407900	148.1	1.8	1.23	146.4	148.69999	145.8	1693
1777321500	146.3	1.3	0.90	145.19999	148.19999	144.6	3470
1777062300	145	-7.4	-4.86	146.19999	149.9	142.1	3462
1776975900	152.4	-0.1	-0.07	150.8	153.19999	150	2671
1776889500	152.5	-2.4	-1.55	155.9	156.3	150.4	8062
1776803100	154.9	4.2	2.79	149.9	155.8	147.5	3711
1776716700	150.69999	-3.6	-2.33	153.8	154.19999	150.1	4899
1776457500	154.3	1.3	0.85	153.8	156.5	152.9	2378
1776371100	153	-1.2	-0.78	154.5	156.4	153	6665
1776284700	154.19999	1.8	1.18	150.9	156.19999	150.9	4269
1776198300	152.4	10.4	7.32	142.19999	153.5	142	8734
1776111900	142	2.1	1.50	138.9	142.19999	137.8	1525
1775852700	139.9	0.5	0.36	136.69999	140.9	136.5	2281
1775766300	139.4	1.2	0.87	138.3	140.4	135.9	1582
1775679900	138.19999	7.4	5.66	135.6	142.19999	135.6	3661
1775593500	130.8	-0.8	-0.61	131.69999	134	129.8	4357
1775161500	131.6	-1.6	-1.20	130.1	132.3	126.1	2058
1775075100	133.19999	2.9	2.23	130.9	134.6	130.9	2441
1774988700	130.3	4.9	3.91	126.9	131.1	126.1	3984
1774902300	125.4	-0.1	-0.08	125.1	127.7	124	7401
1774646700	125.5	-2.6	-2.03	128.69999	130.3	125.5	2284
1774560300	128.1	-2.1	-1.61	129.9	130.19999	127.5	1105
1774473900	130.19999	1.2	0.93	129.5	131.5	127.9	3592