Tokyu Corp【01T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.9	0	0.00	8.9	8.9	8.9	0
1780604700	8.9	0	0.00	8.9	8.9	8.9	0
1780518300	8.9	-0.05	-0.56	9.15	9.15	8.9	44
1780431900	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1780345500	8.9499999	0.2	2.29	8.6	8.9499999	8.6	25
1780086300	8.75	-0.15	-1.69	8.75	8.75	8.75	30
1779999900	8.9	0.05	0.56	8.9	8.9	8.9	1
1779913500	8.85	0.35	4.12	8.85	8.85	8.85	1
1779827100	8.5	-0.35	-3.95	8.8	8.8	8.5	16
1779740700	8.85	-0.05	-0.56	8.55	8.85	8.55	21
1779481500	8.9	0	0.00	8.9	8.9	8.9	0
1779395100	8.9	-0.2	-2.20	9.05	9.05	8.9	152
1779308700	9.1	-0.15	-1.62	9.1	9.1	9.1	13
1779222300	9.25	0.15	1.65	9.15	9.25	8.85	15
1779135900	9.1	0.2	2.25	9.1	9.1	9.1	12
1778876700	8.9	-0.3	-3.26	9.1999999	9.1999999	8.9	3
1778790300	9.1999999	0.4	4.55	9.1999999	9.1999999	9.1999999	12
1778703900	8.8	0	0.00	8.8	8.8	8.8	0
1778617500	8.8	0.1	1.15	8.8	8.8	8.8	1
1778531100	8.6999999	-0.4	-4.40	8.9	8.9	8.6999999	29
1778271900	9.1	0	0.00	9.1	9.1	9.1	0
1778185500	9.1	0.15	1.68	9.1	9.1	9.1	1
1778099100	8.9499999	-0.1	-1.10	9.1	9.1	8.9499999	6
1778012700	9.05	0	0.00	9.05	9.05	9.05	0
1777926300	9.05	-0.2	-2.16	9.05	9.05	9.05	13
1777580700	9.25	0.4	4.52	9.25	9.25	9.25	1
1777494300	8.85	-0.3	-3.28	9.1	9.1	8.85	14
1777407900	9.15	0.1	1.10	9.15	9.15	9.15	437
1777321500	9.05	-0.3	-3.21	9.05	9.05	9.05	139
1777062300	9.35	0	0.00	9.35	9.35	9.35	0
1776975900	9.35	0	0.00	9.35	9.35	9.35	0
1776889500	9.35	-0.4	-4.10	9.35	9.35	9.35	2
1776803100	9.75	0	0.00	9.75	9.75	9.75	0
1776716700	9.75	-0.45	-4.41	9.8	9.8	9.4	346
1776457500	10.199999	0.2	2.00	10.1	10.199999	10.1	3
1776371100	10	-0.2	-1.96	10	10	9.65	16
1776284700	10.199999	0	0.00	10.199999	10.199999	10.199999	1
1776198300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776111900	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	1
1775852700	10.3	-0.2	-1.90	10.3	10.3	10.3	3
1775766300	10.5	0.2	1.94	10.5	10.5	10.5	1
1775679900	10.3	0	0.00	10.3	10.3	10.3	20
1775593500	10.3	-0.2	-1.90	10.3	10.5	10.3	3
1775161500	10.5	0	0.00	10.5	10.5	10.5	0
1775075100	10.5	0.1	0.96	10.5	10.5	10.1	26
1774988700	10.4	0.1	0.97	10.1	10.4	10.1	11
1774902300	10.3	0.3	3.00	10.3	10.3	10.3	5
1774646700	10	0	0.00	10	10	10	0
1774560300	10	0	0.00	10	10	10	0
1774473900	10	-0.3	-2.91	10	10	10	30
1774387500	10.3	0.2	1.98	10.3	10.3	10.3	1
1774301100	10.1	0	0.00	10.1	10.1	10.1	0
1774041900	10.1	0	0.00	10.1	10.1	10.1	2
1773955500	10.1	0	0.00	10.1	10.1	10.1	1
1773869100	10.1	0	0.00	10.1	10.1	10.1	0
1773782700	10.1	0	0.00	10.1	10.1	10.1	0
1773696300	10.1	-0.1	-0.98	10.3	10.4	10	6
1773437100	10.199999	0.1	0.99	10.199999	10.199999	10.199999	5
1773350700	10.1	-0.3	-2.88	10.1	10.1	10.1	1
1773264300	10.4	0	0.00	10.4	10.4	10.4	0
1773177900	10.4	0	0.00	10.4	10.4	10.4	0
1773091500	10.4	-0.3	-2.80	10.699999	10.699999	10.4	2