Oxygen Ecosystem TokenOXY

US$ 0.0362

-0.0001

(

-0.28%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 604

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0353

取引所

KRKN

要求

US$ 0.0368

最終取引時間

11:13:37

取引量 (24 時間)

$ 58,394

最終取引サイズ

13,175.83

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0362

完全希薄化時価総額

US$ 7,240,000

開始日

2020/12/12

日数範囲 0.0341-0.0376

52 週間範囲 0.0163-0.1675

流通量"供給 202,361,469 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002587	LATOKEN	1363192.55	/cdn/crypto/logos/exchanges/LATK.png	$ 3,542.04	1739790775	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	1	https://exchange.latoken.com/exchange/OXY-USDT	94.109900184	13 分s 前
0.0362	Kraken	42718.8621312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,545.45	1739791356	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	2	https://trade.kraken.com/markets/kraken/OXY/USD	2.9491562664	最近
0.002623	Gate.io	42599.9	/cdn/crypto/logos/exchanges/GATE.png	$ 111.74	1739752771	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	3	https://gate.io/trade/OXY_USDT	2.94094354964	11 時間s 前
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	4	https://gate.io/trade/OXY_ETH	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	5	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0309	0.0053	17.1521035599	0.0281	0.0417	186963.847177	CX
4	0.0268	0.0094	35.0746268657	0.0222	0.093	336781.146133	CX
12	0.0334	0.0028	8.38323353293	0.0222	0.093	227604.270235	CX
26	0.0269	0.0093	34.5724907063	0.0222	0.093	140746.314499	CX
52	0.0174	0.0188	108.045977011	0.0163	0.1675	152424.78739	CX
156	0.582	-0.5458	-93.7800687285	0.0075	0.582	158851.560408	CX
260	9.95E-5	0.0361005	36281.9095477	1.909E-5	3.4986527	115273.752607	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	0.0363	-0.0019	-4.97	0.0382	0.0388	0.0358	30583
1739663400	0.0382	-0.001	-2.55	0.0388	0.0415	0.0361	171077
1739577000	0.0392	0.0048	13.95	0.0338	0.0392	0.0338	79106
1739490600	0.0344	-0.0006	-1.71	0.035	0.0394	0.0335	64053
1739404200	0.035	-0.003	-7.89	0.038	0.0417	0.0334	91526
1739317800	0.038	0.0068	21.79	0.0312	0.0395	0.0311	185086
1739231400	0.0312	0.0005	1.63	0.0309	0.0342	0.0281	687313
1739145000	0.0307	-0.0003	-0.97	0.031	0.0319	0.0295	40137
1739058600	0.031	0.0008	2.65	0.0302	0.0334	0.0288	57419
1738972200	0.0302	-0.0016	-5.03	0.0318	0.0339	0.0288	74472
1738885800	0.0318	-0.0058	-15.43	0.0376	0.0381	0.0312	144632
1738799400	0.0376	-0.0013	-3.34	0.0389	0.0418	0.0337	165872
1738713000	0.0389	-0.0039	-9.11	0.0428	0.0452	0.0363	191008
1738626600	0.0428	0.0053	14.13	0.039	0.0443	0.032	778728
1738540200	0.0375	-0.0041	-9.86	0.0416	0.0515	0.036	141877
1738453800	0.0416	-0.006	-12.61	0.0476	0.0476	0.0415	66495
1738367400	0.0476	-0.0018	-3.64	0.0494	0.0524	0.0439	97624
1738281000	0.0494	0.0017	3.56	0.0477	0.0521	0.0439	166275
1738194600	0.0477	-0.0064	-11.83	0.0541	0.055	0.0463	175105
1738108200	0.0541	0.0059	12.24	0.0484	0.0567	0.0443	349729
1738021800	0.0482	-0.0109	-18.44	0.0724	0.0798	0.0461	866334
1737935400	0.0591	0.0088	17.50	0.0503	0.0634	0.0461	525935
1737849000	0.0503	-0.0039	-7.20	0.0542	0.0571	0.0503	154193
1737762600	0.0542	-0.003	-5.24	0.0572	0.0625	0.0542	221405
1737676200	0.0572	-0.0055	-8.77	0.0627	0.0672	0.0552	263883
1737589800	0.0627	0.0045	7.73	0.0593	0.0699	0.0564	506710
1737503400	0.0582	-0.0161	-21.67	0.0724	0.0798	0.0518	908630
1737417000	0.0743	-0.0154	-17.17	0.0268	0.093	0.0222	2224651
1737330600	0.0897	0.0515	134.82	0.039	0.0905	0.0377	2128600
1737244200	0.0382	0.0028	7.91	0.035	0.0399	0.0349	161938
1737157800	0.0354	0.0029	8.92	0.0325	0.0394	0.0311	207469
1737071400	0.0325	-0.0016	-4.69	0.0341	0.0368	0.0314	71252
1736985000	0.0341	-0.0005	-1.45	0.0346	0.0439	0.0333	237309
1736898600	0.0346	0.0037	11.97	0.0309	0.0354	0.0298	49577
1736812200	0.0309	-0.0048	-13.45	0.0356	0.0357	0.0291	138894
1736725800	0.0357	-0.0015	-4.03	0.0372	0.0372	0.0351	11353
1736639400	0.0372	-0.0009	-2.36	0.0381	0.0381	0.0358	33412
1736553000	0.0381	0.002	5.54	0.0387	0.0387	0.0374	57066
1736466600	0.0361	-0.0025	-6.48	0.0387	0.0388	0.0361	57324
1736380200	0.0386	-0.0017	-4.22	0.0403	0.0404	0.0383	34644
1736293800	0.0403	0.0013	3.33	0.039	0.041	0.0385	24679
1736207400	0.039	0.0004	1.04	0.0393	0.0406	0.0379	71884
1736121000	0.0386	-0.0025	-6.08	0.0409	0.0417	0.038	40384
1736034600	0.0411	0.0004	0.98	0.0399	0.0443	0.0393	89258
1735948200	0.0407	-0.0007	-1.69	0.0406	0.0421	0.0392	39583
1735861800	0.0414	0.0027	6.98	0.0379	0.0424	0.0378	97056
1735775400	0.0387	-0.003	-7.19	0.0417	0.0423	0.0373	69618
1735689000	0.0417	0.0063	17.80	0.0354	0.0428	0.0313	136469
1735602600	0.0354	0.0022	6.63	0.0336	0.0358	0.0336	58256
1735516200	0.0332	-0.0035	-9.54	0.0367	0.039	0.0332	47438
1735429800	0.0367	-0.0005	-1.34	0.0372	0.0388	0.0367	30412
1735343400	0.0372	0.0008	2.20	0.0364	0.0398	0.0362	90749
1735257000	0.0364	-0.0019	-4.96	0.0383	0.0388	0.0354	53911
1735170600	0.0383	0.0016	4.36	0.0367	0.0383	0.0359	7127
1735084200	0.0367	0.0008	2.23	0.0359	0.0367	0.0353	24506
1734997800	0.0359	0.0012	3.46	0.0335	0.0369	0.0335	84899
1734911400	0.0347	-0.0051	-12.81	0.0371	0.0401	0.0334	57991
1734825000	0.0398	0.0079	24.76	0.0319	0.0398	0.0319	39512
1734738600	0.0319	-0.001	-3.04	0.0326	0.0382	0.0277	202256
1734652200	0.0329	-0.0052	-13.65	0.0381	0.0399	0.0326	79410
1734565800	0.0381	-0.0045	-10.56	0.0426	0.0431	0.0377	47626
1734479400	0.0426	0.0005	1.19	0.0421	0.0441	0.042	28141
1734393000	0.0421	-0.001	-2.32	0.0441	0.0444	0.0421	73372
1734306600	0.0431	-0.0005	-1.15	0.0436	0.044	0.0418	34338
1734220200	0.0436	0.0001	0.23	0.0434	0.0478	0.0428	55174
1734133800	0.0435	0.0015	3.57	0.042	0.0439	0.0419	29501
1734047400	0.042	-0.0045	-9.68	0.0465	0.0465	0.0419	67474
1733961000	0.0465	0.0017	3.79	0.0448	0.048	0.0428	23572
1733874600	0.0448	0.0004	0.90	0.0444	0.0466	0.043	130959
1733788200	0.0444	-0.0039	-8.07	0.0478	0.0478	0.043	93461
1733701800	0.0483	-0.001	-2.03	0.0493	0.0511	0.0466	34260
1733615400	0.0493	0.003	6.48	0.0474	0.0523	0.0474	57963
1733529000	0.0463	-0.0037	-7.40	0.05	0.0502	0.0455	58043
1733442600	0.05	0.0019	3.95	0.0453	0.0518	0.0439	118689
1733356200	0.0481	-0.0011	-2.24	0.0492	0.0549	0.0469	285608
1733269800	0.0492	-0.0003	-0.61	0.0495	0.0509	0.0444	134800
1733183400	0.0495	-0.0027	-5.17	0.0522	0.053	0.0462	123860
1733097000	0.0522	0.0006	1.16	0.0516	0.0556	0.0516	71416
1733010600	0.0516	-0.0003	-0.58	0.0518	0.06	0.0502	205845
1732924200	0.0519	0.0045	9.49	0.0473	0.061	0.0453	300772
1732837800	0.0474	-0.0013	-2.67	0.0489	0.0513	0.0466	126491
1732751400	0.0487	-0.0052	-9.65	0.0567	0.0576	0.044	752235
1732665000	0.0539	0.0189	54.00	0.035	0.0635	0.0335	2031426
1732578600	0.035	0.0012	3.55	0.0334	0.0408	0.0318	269594
1732492200	0.0338	0.0007	2.11	0.0331	0.0349	0.0319	80449
1732405800	0.0331	-0.0002	-0.60	0.0333	0.0348	0.0323	75185
1732319400	0.0333	0.0031	10.26	0.0302	0.0336	0.0297	130526
1732233000	0.0302	-0.0003	-0.98	0.0305	0.0312	0.0296	59904
1732146600	0.0305	-0.0005	-1.61	0.031	0.032	0.0295	96418
1732060200	0.031	0.0008	2.65	0.0302	0.0312	0.0288	47940
1731973800	0.0302	-0.0004	-1.31	0.0311	0.0327	0.0287	73050
1731887400	0.0306	0.002	6.99	0.0286	0.0337	0.028	101913
1731801000	0.0286	-0.0007	-2.39	0.0293	0.0297	0.0281	32942