# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.0264 | Kraken | 159209.303516 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,491.79 | 1728600976 | OXY/USD | https://trade.kraken.com/markets/kraken/OXY/USD | USD | 1 | https://trade.kraken.com/markets/kraken/OXY/USD | 69.6905349628 | 5 分s 前 |
0.004241 | Gate.io | 68548.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 283.56 | 1728599591 | OXY/USDT | https://gate.io/trade/OXY_USDT | USDT | 2 | https://gate.io/trade/OXY_USDT | 30.0056250568 | 28 分s 前 |
1.73E-6 | Gate.io | 694.128 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001201 | 1728599592 | OXY/ETH | https://gate.io/trade/OXY_ETH | ETH | 3 | https://gate.io/trade/OXY_ETH | 0.303839980356 | 28 分s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | OXY/ETH | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 4 | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | - |
0.014134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728518533 | OXY/USDT | https://exchange.latoken.com/exchange/OXY-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OXY-USDT | 0 | 23 時間s 前 |
6.57E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728518521 | OXY/ETH | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 6 | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.0254 | 0.001 | 3.93700787402 | 0.0234 | 0.0324 | 74308.7730714 | CX |
4 | 0.0236 | 0.0028 | 11.8644067797 | 0.0234 | 0.0344 | 69672.2048203 | CX |
12 | 0.0371 | -0.0107 | -28.8409703504 | 0.0222 | 0.0491 | 62064.7557998 | CX |
26 | 0.0548 | -0.0284 | -51.8248175182 | 0.0222 | 0.0783 | 70609.8170194 | CX |
52 | 0.014 | 0.0124 | 88.5714285714 | 0.0122 | 0.1675 | 186595.281473 | CX |
156 | 2.22 | -2.1936 | -98.8108108108 | 0.0075 | 2.42 | 146034.404548 | CX |
260 | 0.00034362 | 0.02605638 | 7582.90553518 | 1.909E-5 | 3.4986527 | 129037.537658 | CX |
Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728517800 | 0.0252 | 0.0002 | 0.80 | 0.025 | 0.027 | 0.025 | 18198 |
1728431400 | 0.025 | -0.0012 | -4.58 | 0.0262 | 0.0272 | 0.025 | 18011 |
1728345000 | 0.0262 | -0.0018 | -6.43 | 0.0268 | 0.03 | 0.0234 | 165688 |
1728258600 | 0.028 | 0.0035 | 14.29 | 0.0245 | 0.0324 | 0.0245 | 180941 |
1728172200 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.0257 | 0.0245 | 6982 |
1728085800 | 0.025 | -0.0002 | -0.79 | 0.0252 | 0.0261 | 0.0241 | 57852 |
1727999400 | 0.0252 | -0.0005 | -1.95 | 0.0254 | 0.0257 | 0.0248 | 72486 |
1727913000 | 0.0257 | -0.001 | -3.75 | 0.0267 | 0.0267 | 0.0254 | 30124 |
1727826600 | 0.0267 | -0.0012 | -4.30 | 0.0279 | 0.0287 | 0.0262 | 12897 |
1727740200 | 0.0279 | 0.0008 | 2.95 | 0.0271 | 0.0292 | 0.0269 | 32001 |
1727653800 | 0.0271 | -0.0009 | -3.21 | 0.028 | 0.0283 | 0.0266 | 41160 |
1727567400 | 0.028 | -0.0002 | -0.71 | 0.0282 | 0.0283 | 0.0268 | 30115 |
1727481000 | 0.0282 | 0.0029 | 11.46 | 0.0253 | 0.0283 | 0.0253 | 53070 |
1727394600 | 0.0253 | -0.0005 | -1.94 | 0.0253 | 0.0277 | 0.0253 | 88204 |
1727308200 | 0.0258 | -0.0016 | -5.84 | 0.0274 | 0.0295 | 0.0258 | 90925 |
1727221800 | 0.0274 | -0.0009 | -3.18 | 0.0283 | 0.0299 | 0.0259 | 79788 |
1727135400 | 0.0283 | -0.0038 | -11.84 | 0.0306 | 0.0306 | 0.0276 | 107015 |
1727049000 | 0.0321 | 0.0016 | 5.25 | 0.0305 | 0.0321 | 0.0295 | 10896 |
1726962600 | 0.0305 | -0.0027 | -8.13 | 0.0333 | 0.0335 | 0.0299 | 39786 |
1726876200 | 0.0332 | 0.0029 | 9.57 | 0.0303 | 0.0344 | 0.0299 | 89448 |
1726789800 | 0.0303 | 0.0026 | 9.39 | 0.0277 | 0.0318 | 0.0263 | 60750 |
1726703400 | 0.0277 | -0.0007 | -2.46 | 0.0284 | 0.0301 | 0.0277 | 42246 |
1726617000 | 0.0284 | 0.0022 | 8.40 | 0.0262 | 0.0298 | 0.0262 | 64850 |
1726530600 | 0.0262 | -0.0007 | -2.60 | 0.0269 | 0.0285 | 0.0262 | 70857 |
1726444200 | 0.0269 | 0.0008 | 3.07 | 0.0261 | 0.0276 | 0.0255 | 32962 |
1726357800 | 0.0261 | 0.0002 | 0.77 | 0.0259 | 0.0295 | 0.0246 | 55137 |
1726271400 | 0.0259 | 0.0016 | 6.58 | 0.0243 | 0.028 | 0.0242 | 387464 |
1726185000 | 0.0243 | 0.0007 | 2.97 | 0.0236 | 0.0247 | 0.0236 | 10956 |
1726098600 | 0.0236 | -0.0029 | -10.94 | 0.0265 | 0.0265 | 0.0236 | 7208 |
1726012200 | 0.0265 | -0.0003 | -1.12 | 0.0268 | 0.0271 | 0.0222 | 53565 |
1725925800 | 0.0268 | 0 | 0.00 | 0.0256 | 0.0284 | 0.023 | 26537 |
1725839400 | 0.0268 | 0.0027 | 11.20 | 0.0243 | 0.029 | 0.0242 | 123686 |
1725753000 | 0.0241 | 0.0005 | 2.12 | 0.0236 | 0.0245 | 0.0225 | 32832 |
1725666600 | 0.0236 | -0.0013 | -5.22 | 0.0249 | 0.0252 | 0.0225 | 43116 |
1725580200 | 0.0249 | -0.001 | -3.86 | 0.0259 | 0.026 | 0.0248 | 11628 |
1725493800 | 0.0259 | 0.0008 | 3.19 | 0.0251 | 0.026 | 0.0248 | 16089 |
1725407400 | 0.0251 | -0.0008 | -3.09 | 0.0259 | 0.0269 | 0.0249 | 28130 |
1725321000 | 0.0259 | -0.0004 | -1.52 | 0.0264 | 0.0264 | 0.025 | 86375 |
1725234600 | 0.0263 | 0.0007 | 2.73 | 0.0256 | 0.0263 | 0.0254 | 4139 |
1725148200 | 0.0256 | -0.0003 | -1.16 | 0.0259 | 0.0266 | 0.0256 | 12075 |
1725061800 | 0.0259 | 0.0007 | 2.78 | 0.0252 | 0.026 | 0.0252 | 14005 |
1724975400 | 0.0252 | -0.0005 | -1.95 | 0.0257 | 0.0258 | 0.0252 | 11195 |
1724889000 | 0.0257 | 0.0012 | 4.90 | 0.0245 | 0.0266 | 0.0245 | 23023 |
1724802600 | 0.0245 | -0.0027 | -9.93 | 0.0272 | 0.0279 | 0.0245 | 65434 |
1724716200 | 0.0272 | -0.0001 | -0.37 | 0.0279 | 0.0281 | 0.0272 | 6974 |
1724629800 | 0.0273 | -0.0024 | -8.08 | 0.0297 | 0.0307 | 0.0271 | 73049 |
1724543400 | 0.0297 | 0.0005 | 1.71 | 0.0292 | 0.0315 | 0.0288 | 20270 |
1724457000 | 0.0292 | 0.0001 | 0.34 | 0.0291 | 0.0296 | 0.028 | 39676 |
1724370600 | 0.0291 | 0.0009 | 3.19 | 0.0302 | 0.0302 | 0.0275 | 32075 |
1724284200 | 0.0282 | 0 | 0.00 | 0.0282 | 0.031 | 0.0273 | 49221 |
1724197800 | 0.0282 | 0.0018 | 6.82 | 0.0264 | 0.0299 | 0.0264 | 84177 |
1724111400 | 0.0264 | -0.0005 | -1.86 | 0.0265 | 0.0265 | 0.0264 | 3828 |
1724025000 | 0.0269 | -0.0002 | -0.74 | 0.0271 | 0.0271 | 0.0265 | 6058 |
1723938600 | 0.0271 | 0.0002 | 0.74 | 0.0269 | 0.0278 | 0.0265 | 3355 |
1723852200 | 0.0269 | 0.0003 | 1.13 | 0.0266 | 0.0287 | 0.0262 | 14133 |
1723765800 | 0.0266 | -0.0005 | -1.85 | 0.0272 | 0.028 | 0.0264 | 14972 |
1723679400 | 0.0271 | 0.001 | 3.83 | 0.0261 | 0.0291 | 0.0259 | 89602 |
1723593000 | 0.0261 | -0.0034 | -11.53 | 0.0295 | 0.0309 | 0.0261 | 79231 |
1723506600 | 0.0295 | -0.0007 | -2.32 | 0.0302 | 0.0302 | 0.0285 | 96019 |
1723420200 | 0.0302 | -0.0001 | -0.33 | 0.0303 | 0.0315 | 0.0297 | 38399 |
1723333800 | 0.0303 | -0.0001 | -0.33 | 0.0304 | 0.0314 | 0.0297 | 14474 |
1723247400 | 0.0304 | 0.0019 | 6.67 | 0.0293 | 0.0309 | 0.0281 | 44436 |
1723161000 | 0.0285 | 0.0047 | 19.75 | 0.0238 | 0.0309 | 0.0234 | 145179 |
1723074600 | 0.0238 | -0.0041 | -14.70 | 0.0279 | 0.029 | 0.0225 | 90488 |
1722988200 | 0.0279 | 0.0009 | 3.33 | 0.027 | 0.0316 | 0.024 | 387989 |
1722901800 | 0.027 | -0.0026 | -8.78 | 0.048 | 0.0491 | 0.0245 | 162047 |
1722815400 | 0.0296 | 0.0001 | 0.34 | 0.0295 | 0.0335 | 0.0286 | 85848 |
1722729000 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.0306 | 0.0288 | 52435 |
1722642600 | 0.029 | -0.0007 | -2.36 | 0.0297 | 0.03 | 0.0286 | 64297 |
1722556200 | 0.0297 | -0.0008 | -2.62 | 0.0305 | 0.0329 | 0.0288 | 197482 |
1722469800 | 0.0305 | -0.0038 | -11.08 | 0.0343 | 0.035 | 0.0281 | 176119 |
1722383400 | 0.0343 | -0.0013 | -3.65 | 0.0356 | 0.0359 | 0.0343 | 30458 |
1722297000 | 0.0356 | -0.0002 | -0.56 | 0.0351 | 0.0389 | 0.0343 | 135838 |
1722210600 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0335 | 4264 |
1722124200 | 0.0358 | 0.0005 | 1.42 | 0.0353 | 0.0358 | 0.0339 | 4833 |
1722037800 | 0.0353 | 0.0007 | 2.02 | 0.0346 | 0.0359 | 0.034 | 34458 |
1721951400 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0348 | 0.0328 | 23627 |
1721865000 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0368 | 0.0346 | 39833 |
1721778600 | 0.0346 | -0.0017 | -4.68 | 0.0363 | 0.037 | 0.0345 | 57768 |
1721692200 | 0.0363 | -0.0019 | -4.97 | 0.037 | 0.0382 | 0.0357 | 78276 |
1721605800 | 0.0382 | 0.0014 | 3.80 | 0.0368 | 0.0389 | 0.0367 | 44041 |
1721519400 | 0.0368 | -0.0003 | -0.81 | 0.0371 | 0.038 | 0.0354 | 85740 |
1721433000 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0372 | 0.034 | 66997 |
1721346600 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0389 | 0.0366 | 25585 |
1721260200 | 0.0371 | 0.0001 | 0.27 | 0.037 | 0.0381 | 0.037 | 11463 |
1721173800 | 0.037 | -0.0025 | -6.33 | 0.0395 | 0.0395 | 0.0353 | 35262 |
1721087400 | 0.0395 | 0.0015 | 3.95 | 0.0372 | 0.0395 | 0.0368 | 79772 |
1721001000 | 0.038 | -0.0001 | -0.26 | 0.0381 | 0.0384 | 0.0362 | 5206 |
1720914600 | 0.0381 | -0.0003 | -0.78 | 0.0377 | 0.0383 | 0.0371 | 9612 |
1720828200 | 0.0384 | 0.0007 | 1.86 | 0.0377 | 0.0388 | 0.0369 | 83080 |
1720741800 | 0.0377 | -0.002 | -5.04 | 0.0397 | 0.0406 | 0.0377 | 8619 |
1720655400 | 0.0397 | 0.0001 | 0.25 | 0.0396 | 0.0402 | 0.0384 | 22209 |