ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Oxygen Ecosystem TokenOXY
US$ 0.0329
0.0056
(
20.51%
)
情報
ランク ランク 599
システム Ethereum
トークン
採掘不可
入札
US$ 0.0321
取引所
KRKN
要求
US$ 0.0328
最終取引時間
07:10:23
取引量 (24 時間)
$ 22,401
最終取引サイズ
66.24
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0329
完全希薄化時価総額
US$ 6,580,000
開始日
2020/12/12
日数範囲 0.0273-0.0416
52 週間範囲 0.0122-0.1675
流通量"供給 202,361,469 /
#取引ペア現在値数量売買代金数量 %時刻
0.0329Kraken344413.890572/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,178.391728806899OXY/USDhttps://trade.kraken.com/markets/kraken/OXY/USDUSD1https://trade.kraken.com/markets/kraken/OXY/USD95.90763265135 分s 前
0.004697Gate.io14696.1/cdn/crypto/logos/exchanges/GATE.png$ 69.551728806678OXY/USDThttps://gate.io/trade/OXY_USDTUSDT2https://gate.io/trade/OXY_USDT4.092367348689 分s 前
1.94E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728806678OXY/ETHhttps://gate.io/trade/OXY_ETHETH3https://gate.io/trade/OXY_ETH09 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXY/ETHhttps://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163ETH4https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c1630-
0.014134LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735OXY/USDThttps://exchange.latoken.com/exchange/OXY-USDTUSDT5https://exchange.latoken.com/exchange/OXY-USDT08 時間s 前
6.57E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721OXY/ETHhttps://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163ETH6https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c16308 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02450.008434.28571428570.02340.032485286.5411741CX
40.02610.006826.05363984670.02340.034461122.4827936CX
120.0368-0.0039-10.5978260870.02220.049162491.4565742CX
260.0551-0.0222-40.29038112520.02220.078367997.05925CX
520.01310.0198151.1450381680.01220.1675187114.017371CX
1562.15-2.1171-98.46976744190.00752.42146174.942728CX
2600.000332280.032567729801.28807031.909E-53.4986527126312.179591CX

OXYについて

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.0273-0.001-3.530.02830.02890.026634383
17286906000.02830.00197.200.02640.03130.026420573
17286042000.02640.00124.760.02520.03060.0246159209
17285178000.02520.00020.800.0250.0270.02518198
17284314000.025-0.0012-4.580.02620.02720.02518011
17283450000.0262-0.0018-6.430.02680.030.0234165688
17282586000.0280.003514.290.02450.03240.0245180941
17281722000.0245-0.0005-2.000.0250.02570.02456982
17280858000.025-0.0002-0.790.02520.02610.024157852
17279994000.0252-0.0005-1.950.02540.02570.024872486
17279130000.0257-0.001-3.750.02670.02670.025430124
17278266000.0267-0.0012-4.300.02790.02870.026212897
17277402000.02790.00082.950.02710.02920.026932001
17276538000.0271-0.0009-3.210.0280.02830.026641160
17275674000.028-0.0002-0.710.02820.02830.026830115
17274810000.02820.002911.460.02530.02830.025353070
17273946000.0253-0.0005-1.940.02530.02770.025388204
17273082000.0258-0.0016-5.840.02740.02950.025890925
17272218000.0274-0.0009-3.180.02830.02990.025979788
17271354000.0283-0.0038-11.840.03060.03060.0276107015
17270490000.03210.00165.250.03050.03210.029510896
17269626000.0305-0.0027-8.130.03330.03350.029939786
17268762000.03320.00299.570.03030.03440.029989448
17267898000.03030.00269.390.02770.03180.026360750
17267034000.0277-0.0007-2.460.02840.03010.027742246
17266170000.02840.00228.400.02620.02980.026264850
17265306000.0262-0.0007-2.600.02690.02850.026270857
17264442000.02690.00083.070.02610.02760.025532962
17263578000.02610.00020.770.02590.02950.024655137
17262714000.02590.00166.580.02430.0280.0242387464
17261850000.02430.00072.970.02360.02470.023610956
17260986000.0236-0.0029-10.940.02650.02650.02367208
17260122000.0265-0.0003-1.120.02680.02710.022253565
17259258000.026800.000.02560.02840.02326537
17258394000.02680.002711.200.02430.0290.0242123686
17257530000.02410.00052.120.02360.02450.022532832
17256666000.0236-0.0013-5.220.02490.02520.022543116
17255802000.0249-0.001-3.860.02590.0260.024811628
17254938000.02590.00083.190.02510.0260.024816089
17254074000.0251-0.0008-3.090.02590.02690.024928130
17253210000.0259-0.0004-1.520.02640.02640.02586375
17252346000.02630.00072.730.02560.02630.02544139
17251482000.0256-0.0003-1.160.02590.02660.025612075
17250618000.02590.00072.780.02520.0260.025214005
17249754000.0252-0.0005-1.950.02570.02580.025211195
17248890000.02570.00124.900.02450.02660.024523023
17248026000.0245-0.0027-9.930.02720.02790.024565434
17247162000.0272-0.0001-0.370.02790.02810.02726974
17246298000.0273-0.0024-8.080.02970.03070.027173049
17245434000.02970.00051.710.02920.03150.028820270
17244570000.02920.00010.340.02910.02960.02839676
17243706000.02910.00093.190.03020.03020.027532075
17242842000.028200.000.02820.0310.027349221
17241978000.02820.00186.820.02640.02990.026484177
17241114000.0264-0.0005-1.860.02650.02650.02643828
17240250000.0269-0.0002-0.740.02710.02710.02656058
17239386000.02710.00020.740.02690.02780.02653355
17238522000.02690.00031.130.02660.02870.026214133
17237658000.0266-0.0005-1.850.02720.0280.026414972
17236794000.02710.0013.830.02610.02910.025989602
17235930000.0261-0.0034-11.530.02950.03090.026179231
17235066000.0295-0.0007-2.320.03020.03020.028596019
17234202000.0302-0.0001-0.330.03030.03150.029738399
17233338000.0303-0.0001-0.330.03040.03140.029714474
17232474000.03040.00196.670.02930.03090.028144436
17231610000.02850.004719.750.02380.03090.0234145179
17230746000.0238-0.0041-14.700.02790.0290.022590488
17229882000.02790.00093.330.0270.03160.024387989
17229018000.027-0.0026-8.780.0480.04910.0245162047
17228154000.02960.00010.340.02950.03350.028685848
17227290000.02950.00051.720.0290.03060.028852435
17226426000.029-0.0007-2.360.02970.030.028664297
17225562000.0297-0.0008-2.620.03050.03290.0288197482
17224698000.0305-0.0038-11.080.03430.0350.0281176119
17223834000.0343-0.0013-3.650.03560.03590.034330458
17222970000.0356-0.0002-0.560.03510.03890.0343135838
17222106000.035800.000.03580.03580.03354264
17221242000.03580.00051.420.03530.03580.03394833
17220378000.03530.00072.020.03460.03590.03434458
17219514000.034600.000.03460.03480.032823627
17218650000.034600.000.03460.03680.034639833
17217786000.0346-0.0017-4.680.03630.0370.034557768
17216922000.0363-0.0019-4.970.0370.03820.035778276
17216058000.03820.00143.800.03680.03890.036744041
17215194000.0368-0.0003-0.810.03710.0380.035485740
17214330000.037100.000.03710.03720.03466997
17213466000.037100.000.03710.03890.036625585
17212602000.03710.00010.270.0370.03810.03711463
17211738000.037-0.0025-6.330.03950.03950.035335262
17210874000.03950.00153.950.03720.03950.036879772
17210010000.038-0.0001-0.260.03810.03840.03625206
17209146000.0381-0.0003-0.780.03770.03830.03719612

最近閲覧した銘柄

Delayed Upgrade Clock