Oxygen Ecosystem TokenOXY

US$ 0.0264

0.0012

(

4.76%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 613

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0264

取引所

KRKN

要求

US$ 0.0271

最終取引時間

22:35:45

取引量 (24 時間)

$ 6,809

最終取引サイズ

4,613.64

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0264

完全希薄化時価総額

US$ 5,280,000

開始日

2020/12/12

日数範囲 0.0246-0.0306

52 週間範囲 0.0122-0.1675

流通量"供給 202,361,469 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0264	Kraken	159209.303516	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,491.79	1728600976	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	1	https://trade.kraken.com/markets/kraken/OXY/USD	69.6905349628	5 分s 前
0.004241	Gate.io	68548.4	/cdn/crypto/logos/exchanges/GATE.png	$ 283.56	1728599591	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	2	https://gate.io/trade/OXY_USDT	30.0056250568	28 分s 前
1.73E-6	Gate.io	694.128	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001201	1728599592	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	3	https://gate.io/trade/OXY_ETH	0.303839980356	28 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
0.014134	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728518533	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	23 時間s 前
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728518521	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0254	0.001	3.93700787402	0.0234	0.0324	74308.7730714	CX
4	0.0236	0.0028	11.8644067797	0.0234	0.0344	69672.2048203	CX
12	0.0371	-0.0107	-28.8409703504	0.0222	0.0491	62064.7557998	CX
26	0.0548	-0.0284	-51.8248175182	0.0222	0.0783	70609.8170194	CX
52	0.014	0.0124	88.5714285714	0.0122	0.1675	186595.281473	CX
156	2.22	-2.1936	-98.8108108108	0.0075	2.42	146034.404548	CX
260	0.00034362	0.02605638	7582.90553518	1.909E-5	3.4986527	129037.537658	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728517800	0.0252	0.0002	0.80	0.025	0.027	0.025	18198
1728431400	0.025	-0.0012	-4.58	0.0262	0.0272	0.025	18011
1728345000	0.0262	-0.0018	-6.43	0.0268	0.03	0.0234	165688
1728258600	0.028	0.0035	14.29	0.0245	0.0324	0.0245	180941
1728172200	0.0245	-0.0005	-2.00	0.025	0.0257	0.0245	6982
1728085800	0.025	-0.0002	-0.79	0.0252	0.0261	0.0241	57852
1727999400	0.0252	-0.0005	-1.95	0.0254	0.0257	0.0248	72486
1727913000	0.0257	-0.001	-3.75	0.0267	0.0267	0.0254	30124
1727826600	0.0267	-0.0012	-4.30	0.0279	0.0287	0.0262	12897
1727740200	0.0279	0.0008	2.95	0.0271	0.0292	0.0269	32001
1727653800	0.0271	-0.0009	-3.21	0.028	0.0283	0.0266	41160
1727567400	0.028	-0.0002	-0.71	0.0282	0.0283	0.0268	30115
1727481000	0.0282	0.0029	11.46	0.0253	0.0283	0.0253	53070
1727394600	0.0253	-0.0005	-1.94	0.0253	0.0277	0.0253	88204
1727308200	0.0258	-0.0016	-5.84	0.0274	0.0295	0.0258	90925
1727221800	0.0274	-0.0009	-3.18	0.0283	0.0299	0.0259	79788
1727135400	0.0283	-0.0038	-11.84	0.0306	0.0306	0.0276	107015
1727049000	0.0321	0.0016	5.25	0.0305	0.0321	0.0295	10896
1726962600	0.0305	-0.0027	-8.13	0.0333	0.0335	0.0299	39786
1726876200	0.0332	0.0029	9.57	0.0303	0.0344	0.0299	89448
1726789800	0.0303	0.0026	9.39	0.0277	0.0318	0.0263	60750
1726703400	0.0277	-0.0007	-2.46	0.0284	0.0301	0.0277	42246
1726617000	0.0284	0.0022	8.40	0.0262	0.0298	0.0262	64850
1726530600	0.0262	-0.0007	-2.60	0.0269	0.0285	0.0262	70857
1726444200	0.0269	0.0008	3.07	0.0261	0.0276	0.0255	32962
1726357800	0.0261	0.0002	0.77	0.0259	0.0295	0.0246	55137
1726271400	0.0259	0.0016	6.58	0.0243	0.028	0.0242	387464
1726185000	0.0243	0.0007	2.97	0.0236	0.0247	0.0236	10956
1726098600	0.0236	-0.0029	-10.94	0.0265	0.0265	0.0236	7208
1726012200	0.0265	-0.0003	-1.12	0.0268	0.0271	0.0222	53565
1725925800	0.0268	0	0.00	0.0256	0.0284	0.023	26537
1725839400	0.0268	0.0027	11.20	0.0243	0.029	0.0242	123686
1725753000	0.0241	0.0005	2.12	0.0236	0.0245	0.0225	32832
1725666600	0.0236	-0.0013	-5.22	0.0249	0.0252	0.0225	43116
1725580200	0.0249	-0.001	-3.86	0.0259	0.026	0.0248	11628
1725493800	0.0259	0.0008	3.19	0.0251	0.026	0.0248	16089
1725407400	0.0251	-0.0008	-3.09	0.0259	0.0269	0.0249	28130
1725321000	0.0259	-0.0004	-1.52	0.0264	0.0264	0.025	86375
1725234600	0.0263	0.0007	2.73	0.0256	0.0263	0.0254	4139
1725148200	0.0256	-0.0003	-1.16	0.0259	0.0266	0.0256	12075
1725061800	0.0259	0.0007	2.78	0.0252	0.026	0.0252	14005
1724975400	0.0252	-0.0005	-1.95	0.0257	0.0258	0.0252	11195
1724889000	0.0257	0.0012	4.90	0.0245	0.0266	0.0245	23023
1724802600	0.0245	-0.0027	-9.93	0.0272	0.0279	0.0245	65434
1724716200	0.0272	-0.0001	-0.37	0.0279	0.0281	0.0272	6974
1724629800	0.0273	-0.0024	-8.08	0.0297	0.0307	0.0271	73049
1724543400	0.0297	0.0005	1.71	0.0292	0.0315	0.0288	20270
1724457000	0.0292	0.0001	0.34	0.0291	0.0296	0.028	39676
1724370600	0.0291	0.0009	3.19	0.0302	0.0302	0.0275	32075
1724284200	0.0282	0	0.00	0.0282	0.031	0.0273	49221
1724197800	0.0282	0.0018	6.82	0.0264	0.0299	0.0264	84177
1724111400	0.0264	-0.0005	-1.86	0.0265	0.0265	0.0264	3828
1724025000	0.0269	-0.0002	-0.74	0.0271	0.0271	0.0265	6058
1723938600	0.0271	0.0002	0.74	0.0269	0.0278	0.0265	3355
1723852200	0.0269	0.0003	1.13	0.0266	0.0287	0.0262	14133
1723765800	0.0266	-0.0005	-1.85	0.0272	0.028	0.0264	14972
1723679400	0.0271	0.001	3.83	0.0261	0.0291	0.0259	89602
1723593000	0.0261	-0.0034	-11.53	0.0295	0.0309	0.0261	79231
1723506600	0.0295	-0.0007	-2.32	0.0302	0.0302	0.0285	96019
1723420200	0.0302	-0.0001	-0.33	0.0303	0.0315	0.0297	38399
1723333800	0.0303	-0.0001	-0.33	0.0304	0.0314	0.0297	14474
1723247400	0.0304	0.0019	6.67	0.0293	0.0309	0.0281	44436
1723161000	0.0285	0.0047	19.75	0.0238	0.0309	0.0234	145179
1723074600	0.0238	-0.0041	-14.70	0.0279	0.029	0.0225	90488
1722988200	0.0279	0.0009	3.33	0.027	0.0316	0.024	387989
1722901800	0.027	-0.0026	-8.78	0.048	0.0491	0.0245	162047
1722815400	0.0296	0.0001	0.34	0.0295	0.0335	0.0286	85848
1722729000	0.0295	0.0005	1.72	0.029	0.0306	0.0288	52435
1722642600	0.029	-0.0007	-2.36	0.0297	0.03	0.0286	64297
1722556200	0.0297	-0.0008	-2.62	0.0305	0.0329	0.0288	197482
1722469800	0.0305	-0.0038	-11.08	0.0343	0.035	0.0281	176119
1722383400	0.0343	-0.0013	-3.65	0.0356	0.0359	0.0343	30458
1722297000	0.0356	-0.0002	-0.56	0.0351	0.0389	0.0343	135838
1722210600	0.0358	0	0.00	0.0358	0.0358	0.0335	4264
1722124200	0.0358	0.0005	1.42	0.0353	0.0358	0.0339	4833
1722037800	0.0353	0.0007	2.02	0.0346	0.0359	0.034	34458
1721951400	0.0346	0	0.00	0.0346	0.0348	0.0328	23627
1721865000	0.0346	0	0.00	0.0346	0.0368	0.0346	39833
1721778600	0.0346	-0.0017	-4.68	0.0363	0.037	0.0345	57768
1721692200	0.0363	-0.0019	-4.97	0.037	0.0382	0.0357	78276
1721605800	0.0382	0.0014	3.80	0.0368	0.0389	0.0367	44041
1721519400	0.0368	-0.0003	-0.81	0.0371	0.038	0.0354	85740
1721433000	0.0371	0	0.00	0.0371	0.0372	0.034	66997
1721346600	0.0371	0	0.00	0.0371	0.0389	0.0366	25585
1721260200	0.0371	0.0001	0.27	0.037	0.0381	0.037	11463
1721173800	0.037	-0.0025	-6.33	0.0395	0.0395	0.0353	35262
1721087400	0.0395	0.0015	3.95	0.0372	0.0395	0.0368	79772
1721001000	0.038	-0.0001	-0.26	0.0381	0.0384	0.0362	5206
1720914600	0.0381	-0.0003	-0.78	0.0377	0.0383	0.0371	9612
1720828200	0.0384	0.0007	1.86	0.0377	0.0388	0.0369	83080
1720741800	0.0377	-0.002	-5.04	0.0397	0.0406	0.0377	8619
1720655400	0.0397	0.0001	0.25	0.0396	0.0402	0.0384	22209