Oxygen Ecosystem TokenOXY

US$ 0.0269

0.0007

(

2.67%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 598

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0259

取引所

KRKN

要求

US$ 0.0273

最終取引時間

05:44:31

取引量 (24 時間)

$ 30,100

最終取引サイズ

1,872.66

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0269

完全希薄化時価総額

US$ 5,380,000

開始日

2020/12/12

日数範囲 0.0252-0.0269

52 週間範囲 0.0222-0.120

流通量"供給 202,361,469 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0028	Gate.io	138430.5	/cdn/crypto/logos/exchanges/GATE.png	$ 400.27	1741412820	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	1	https://gate.io/trade/OXY_USDT	89.5329377075	1 時間前
0.0269	Kraken	16183.5488009	/cdn/crypto/logos/exchanges/KRKN.png	US$ 421.11	1741416719	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	2	https://trade.kraken.com/markets/kraken/OXY/USD	10.4670622925	8 分s 前
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	3	https://gate.io/trade/OXY_ETH	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
0.003282	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	7 時間s 前
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0314	-0.0045	-14.3312101911	0.0256	0.0371	336079.414325	CX
4	0.0302	-0.0033	-10.9271523179	0.0256	0.0497	224898.957266	CX
12	0.0434	-0.0165	-38.0184331797	0.0222	0.093	227305.296207	CX
26	0.0243	0.0026	10.6995884774	0.0222	0.093	166275.817013	CX
52	0.0982	-0.0713	-72.6069246436	0.0222	0.12	129517.005779	CX
156	0.296	-0.2691	-90.9121621622	0.0075	0.478	162010.430094	CX
260	8.899E-5	0.02681101	30128.1155186	1.909E-5	3.4986527	118000.90399	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	0.0267	-0.0036	-11.88	0.029	0.0319	0.0258	873526
1741305000	0.0303	0.001	3.41	0.0293	0.0315	0.029	39415
1741218600	0.0293	0.0006	2.09	0.0287	0.0317	0.0264	61373
1741132200	0.0287	-0.0027	-8.60	0.0314	0.0344	0.0256	144978
1741045800	0.0314	-0.0035	-10.03	0.0338	0.0343	0.0314	832756
1740959400	0.0349	0.002	6.08	0.0335	0.0371	0.0308	254904
1740873000	0.0329	0.0015	4.78	0.0314	0.0358	0.0301	145599
1740786600	0.0314	0.0012	3.97	0.0302	0.0351	0.0289	161445
1740700200	0.0302	-0.001	-3.21	0.0312	0.0313	0.0298	29072
1740613800	0.0312	-0.0014	-4.29	0.0326	0.0345	0.0293	125134
1740527400	0.0326	-0.0008	-2.40	0.0334	0.0341	0.0289	160327
1740441000	0.0334	-0.0047	-12.34	0.0378	0.0392	0.0323	750626
1740354600	0.0381	-0.002	-4.99	0.0401	0.0434	0.0381	37471
1740268200	0.0401	0.0003	0.75	0.0398	0.0497	0.0379	266045
1740181800	0.0398	0.0073	22.46	0.0325	0.0407	0.0325	222556
1740095400	0.0325	-0.0005	-1.52	0.033	0.0337	0.0323	27697
1740009000	0.033	-0.0017	-4.90	0.0341	0.0344	0.0323	31474
1739922600	0.0347	-0.0015	-4.14	0.0362	0.0366	0.0315	75225
1739836200	0.0362	-0.0001	-0.28	0.0362	0.0376	0.0341	651232
1739749800	0.0363	-0.0019	-4.97	0.0382	0.0388	0.0358	30583
1739663400	0.0382	-0.001	-2.55	0.0388	0.0415	0.0361	171077
1739577000	0.0392	0.0048	13.95	0.0338	0.0392	0.0338	79106
1739490600	0.0344	-0.0006	-1.71	0.035	0.0394	0.0335	64053
1739404200	0.035	-0.003	-7.89	0.038	0.0417	0.0334	91526
1739317800	0.038	0.0068	21.79	0.0312	0.0395	0.0311	185086
1739231400	0.0312	0.0005	1.63	0.0309	0.0342	0.0281	687313
1739145000	0.0307	-0.0003	-0.97	0.031	0.0319	0.0295	40137
1739058600	0.031	0.0008	2.65	0.0302	0.0334	0.0288	57419
1738972200	0.0302	-0.0016	-5.03	0.0318	0.0339	0.0288	74472
1738885800	0.0318	-0.0058	-15.43	0.0376	0.0381	0.0312	144632
1738799400	0.0376	-0.0013	-3.34	0.0389	0.0418	0.0337	165872
1738713000	0.0389	-0.0039	-9.11	0.0428	0.0452	0.0363	191008
1738626600	0.0428	0.0053	14.13	0.039	0.0443	0.032	778728
1738540200	0.0375	-0.0041	-9.86	0.0416	0.0515	0.036	141877
1738453800	0.0416	-0.006	-12.61	0.0476	0.0476	0.0415	66495
1738367400	0.0476	-0.0018	-3.64	0.0494	0.0524	0.0439	97624
1738281000	0.0494	0.0017	3.56	0.0477	0.0521	0.0439	166275
1738194600	0.0477	-0.0064	-11.83	0.0541	0.055	0.0463	175105
1738108200	0.0541	0.0059	12.24	0.0484	0.0567	0.0443	349729
1738021800	0.0482	-0.0109	-18.44	0.0724	0.0798	0.0461	866334
1737935400	0.0591	0.0088	17.50	0.0503	0.0634	0.0461	525935
1737849000	0.0503	-0.0039	-7.20	0.0542	0.0571	0.0503	154193
1737762600	0.0542	-0.003	-5.24	0.0572	0.0625	0.0542	221405
1737676200	0.0572	-0.0055	-8.77	0.0627	0.0672	0.0552	263883
1737589800	0.0627	0.0045	7.73	0.0593	0.0699	0.0564	506710
1737503400	0.0582	-0.0161	-21.67	0.0724	0.0798	0.0518	908630
1737417000	0.0743	-0.0154	-17.17	0.0268	0.093	0.0222	2224651
1737330600	0.0897	0.0515	134.82	0.039	0.0905	0.0377	2128600
1737244200	0.0382	0.0028	7.91	0.035	0.0399	0.0349	161938
1737157800	0.0354	0.0029	8.92	0.0325	0.0394	0.0311	207469
1737071400	0.0325	-0.0016	-4.69	0.0341	0.0368	0.0314	71252
1736985000	0.0341	-0.0005	-1.45	0.0346	0.0439	0.0333	237309
1736898600	0.0346	0.0037	11.97	0.0309	0.0354	0.0298	49577
1736812200	0.0309	-0.0048	-13.45	0.0356	0.0357	0.0291	138894
1736725800	0.0357	-0.0015	-4.03	0.0372	0.0372	0.0351	11353
1736639400	0.0372	-0.0009	-2.36	0.0381	0.0381	0.0358	33412
1736553000	0.0381	0.002	5.54	0.0387	0.0387	0.0374	57066
1736466600	0.0361	-0.0025	-6.48	0.0387	0.0388	0.0361	57324
1736380200	0.0386	-0.0017	-4.22	0.0403	0.0404	0.0383	34644
1736293800	0.0403	0.0013	3.33	0.039	0.041	0.0385	24679
1736207400	0.039	0.0004	1.04	0.0393	0.0406	0.0379	71884
1736121000	0.0386	-0.0025	-6.08	0.0409	0.0417	0.038	40384
1736034600	0.0411	0.0004	0.98	0.0399	0.0443	0.0393	89258
1735948200	0.0407	-0.0007	-1.69	0.0406	0.0421	0.0392	39583
1735861800	0.0414	0.0027	6.98	0.0379	0.0424	0.0378	97056
1735775400	0.0387	-0.003	-7.19	0.0417	0.0423	0.0373	69618
1735689000	0.0417	0.0063	17.80	0.0354	0.0428	0.0313	136469
1735602600	0.0354	0.0022	6.63	0.0336	0.0358	0.0336	58256
1735516200	0.0332	-0.0035	-9.54	0.0367	0.039	0.0332	47438
1735429800	0.0367	-0.0005	-1.34	0.0372	0.0388	0.0367	30412
1735343400	0.0372	0.0008	2.20	0.0364	0.0398	0.0362	90749
1735257000	0.0364	-0.0019	-4.96	0.0383	0.0388	0.0354	53911
1735170600	0.0383	0.0016	4.36	0.0367	0.0383	0.0359	7127
1735084200	0.0367	0.0008	2.23	0.0359	0.0367	0.0353	24506
1734997800	0.0359	0.0012	3.46	0.0335	0.0369	0.0335	84899
1734911400	0.0347	-0.0051	-12.81	0.0371	0.0401	0.0334	57991
1734825000	0.0398	0.0079	24.76	0.0319	0.0398	0.0319	39512
1734738600	0.0319	-0.001	-3.04	0.0326	0.0382	0.0277	202256
1734652200	0.0329	-0.0052	-13.65	0.0381	0.0399	0.0326	79410
1734565800	0.0381	-0.0045	-10.56	0.0426	0.0431	0.0377	47626
1734479400	0.0426	0.0005	1.19	0.0421	0.0441	0.042	28141
1734393000	0.0421	-0.001	-2.32	0.0441	0.0444	0.0421	73372
1734306600	0.0431	-0.0005	-1.15	0.0436	0.044	0.0418	34338
1734220200	0.0436	0.0001	0.23	0.0434	0.0478	0.0428	55174
1734133800	0.0435	0.0015	3.57	0.042	0.0439	0.0419	29501
1734047400	0.042	-0.0045	-9.68	0.0465	0.0465	0.0419	67474
1733961000	0.0465	0.0017	3.79	0.0448	0.048	0.0428	23572
1733874600	0.0448	0.0004	0.90	0.0444	0.0466	0.043	130959
1733788200	0.0444	-0.0039	-8.07	0.0478	0.0478	0.043	93461
1733701800	0.0483	-0.001	-2.03	0.0493	0.0511	0.0466	34260
1733615400	0.0493	0.003	6.48	0.0474	0.0523	0.0474	57963