Cosmos AtomATOM

US$ 4.28

-0.010

(

-0.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 39

コイン

採掘不可

ウォレット

入札

US$ 4.28

取引所

GDAX

要求

US$ 4.28

最終取引時間

01:15:25

取引量 (24 時間)

$ 28,358,897

最終取引サイズ

0.290

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 4.28

完全希薄化時価総額

US$ 0

開始日

2019/3/13

日数範囲 4.27-4.33

52 週間範囲 3.39-13.84

流通量"供給 436,046,281 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.29	Binance	214747.52	/cdn/crypto/logos/exchanges/BINA.png	$ 923,073.51	1742001329	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	38.7452848776	最近
4.27	DigiFinex	154559.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 664,335.19	1742000855	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	27.8859918664	8 分s 前
4.28	Coinbase	51497.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 221,491.00	1742001329	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	9.2912320243	最近
4.28	OKX	49135.614994	/cdn/crypto/logos/exchanges/OKEX.png	$ 211,471.41	1742001330	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	8.8651705993	最近
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77,659.72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	5	https://crypto.com/exchange/trade/ATOM_USD	3.33377482475	9 日s 前
4.28	LBank	14989.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,398.49	1742001324	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	2.70444309519	最近
4.28	Kucoin	8810.817	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,930.12	1742000618	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.58966964866	12 分s 前
5.07E-5	Binance	6068.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.310369	1742001324	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.094838023	最近
4.27	Gate.io	5575.49	/cdn/crypto/logos/exchanges/GATE.png	$ 23,990.34	1742000996	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.00594385622	6 分s 前
4.28	HTX	4301.413	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,472.89	1742001327	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	0.776071696013	最近
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,848.30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	11	https://crypto.com/exchange/trade/ATOM_USDT	0.71839188505	9 日s 前
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	12	https://crypto.com/exchange/trade/ATOM_BTC	0.560385074614	9 日s 前
5.06E-5	Coinbase	2579.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.131766	1742001325	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	13	https://pro.coinbase.com/trade/ATOM-BTC	0.465472013161	最近
4.29	LATOKEN	2578.4137	/cdn/crypto/logos/exchanges/LATK.png	$ 11,079.23	1741997814	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	14	https://exchange.latoken.com/exchange/ATOM-USDT	0.465203851196	59 分s 前
4.28	Kraken	2146.23843274	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,250.18	1742001109	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	15	https://trade.kraken.com/markets/kraken/ATOM/USD	0.387229708132	最近
3.93	Coinbase	2109.176	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,338.58	1742001330	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	16	https://pro.coinbase.com/trade/ATOM-EUR	0.380542811283	最近
4.27	EXMO	2075.75522202	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,915.55	1742001296	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	17	https://exmo.com/en/trade#?pair=ATOM_USDT	0.374512950898	最近
3.93	Kraken	1365.41087092	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,407.53	1742001107	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.246350845722	最近
5.075E-5	DigiFinex	1280.69	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.064578	1742000763	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.231065294211	9 分s 前
4.32	Bitfinex	918.46492431	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,970.79	1742001329	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	20	https://www.bitfinex.com/t/ATO:USD	0.165711739733	最近
0.002229	Binance	896.278	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.01	1742001330	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	21	https://www.binance.com/en/trade/ATOM_ETH	0.161708719335	最近
3.96	Bitvavo	804.382431	/cdn/crypto/logos/exchanges/BITV.png	€ 3,190.79	1742001330	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	22	https://account.bitvavo.com/markets/ATOM-EUR	0.145128690844	最近
4.32	Coinbase	512.629	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,216.15	1742001330	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	23	https://pro.coinbase.com/trade/ATOM-USDT	0.0924898068276	最近
3.94	Binance	438.19	/cdn/crypto/logos/exchanges/BINA.png	€ 1,738.03	1742001330	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	24	https://www.binance.com/en/trade/ATOM_EUR	0.079059336194	最近
3.31	Coinbase	358.171	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,190.01	1742001331	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	25	https://pro.coinbase.com/trade/ATOM-GBP	0.0646221079987	最近
0.00223	Kucoin	316.4904	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.709592	1742000617	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	26	https://trade.kucoin.com/ATOM-ETH	0.0571019898577	12 分s 前
4.14	Gemini	257.461441	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,031.47	1741986817	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	27	https://gemini.com/?symbol=ATOMUSD	0.0464518373788	4 時間s 前
4.3	EXMO	105.1	/cdn/crypto/logos/exchanges/EXMO.png	€ 436.70	1742001298	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0189624049704	最近
5.091E-5	Upbit	79.96033494	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004071	1742001038	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0144266436984	最近
3.97	CEX.IO	71.193422	/cdn/crypto/logos/exchanges/CXIO.png	€ 282.66	1742001326	ATOM/EUR	https://cex.io/atom-eur	EUR	30	https://cex.io/atom-eur	0.0128448953301	最近
5.104E-5	EXMO	39.17930366	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002000	1742001296	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00706882799676	最近
5.068E-5	Kucoin	25.3312	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001294	1742000616	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.00457031848512	12 分s 前
5.117E-5	LATOKEN	20.7975	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001062	1741998285	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	33	https://exchange.latoken.com/exchange/ATOM-BTC	0.00375233698737	51 分s 前
0.002236	Kraken	13.08222989	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.029310	1742001107	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00236032864976	最近
4.16	EXMO	12	/cdn/crypto/logos/exchanges/EXMO.png	US$ 50.14	1742001297	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	35	https://exmo.com/en/trade#?pair=ATOM_USD	0.00216507002517	最近
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1741996927	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	36	https://www.bitfinex.com/t/ATO:ETH	0	1 時間前
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741996927	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0	1 時間前
4.23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742001325	ATOM/USDT	https://cex.io/atom-usdt	USDT	38	https://cex.io/atom-usdt	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
3.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742001325	ATOM/USD	https://cex.io/atom-usd	USD	40	https://cex.io/atom-usd	0	最近
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742001316	ATOM/GBP	https://cex.io/atom-gbp	GBP	41	https://cex.io/atom-gbp	0	最近
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741996921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	1 時間前
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741996945	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	43	https://www.lbank.info/exchange/atom/btc	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741996949	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	1 時間前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	46	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	47	https://poloniex.com/exchange#USDT_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741996928	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	1 時間前
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742000800	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 分s 前
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	50	https://www.huobi.com/en-us/exchange/atom_btc	0	1 時間前
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741996928	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	1 時間前
4.873E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742000936	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	52	https://hitbtc.com/ATOM-to-BTC	0	7 分s 前
4.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996921	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	56	https://www.huobi.com/en-us/exchange/atom_eth	0	1 時間前
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741996929	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	57	https://www.okx.com/trade-spot/ATOM-BTC	0	1 時間前
0.0020831	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742000963	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	58	https://hitbtc.com/ATOM-to-ETH	0	6 分s 前
5.07E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742000995	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	59	https://gate.io/trade/ATOM_BTC	0	6 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.24	0.04	0.943396226415	3.39	4.32	718598.539832	CX
4	4.91	-0.63	-12.8309572301	3.39	5.08	537947.696606	CX
12	6.92	-2.64	-38.1502890173	3.39	7.77	613453.871063	CX
26	4.24	0.04	0.943396226415	3.39	10.68	632829.228925	CX
52	13.72	-9.44	-68.804664723	3.39	13.84	486968.39724	CX
156	26.95	-22.67	-84.1187384045	3.39	33.29	768169.934768	CX
260	1.82	2.46	135.164835165	1.5	44.8	1083818.31201	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

weedtrader420

1年前

スレッド全体を読む

返信

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

- Cosmos Atom one week -

👍️0

スレッド全体を読む

返信

StocksAnonymous211

3年前

スレッド全体を読む

返信

Wow! What a move so far this last week!

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Nice trend during the last week of December 2021 through today (so far).

👍️0

スレッド全体を読む

返信

Iwant2be12

3年前

スレッド全体を読む

返信

Heck yeah we are going all the way

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TO THE COSMOS

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50s by Monday!$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load up now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50+ coming soon

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load Now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$100+

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Panic's over ..... that was fun.

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131