Cosmos AtomATOM

US$ 4.07

-0.020

(

-0.49%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 40

コイン

採掘不可

ウォレット

入札

US$ 4.07

取引所

GDAX

要求

US$ 4.07

最終取引時間

18:05:56

取引量 (24 時間)

$ 12,090,638

最終取引サイズ

0.280

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 4.07

完全希薄化時価総額

US$ 0

開始日

2019/3/13

日数範囲 4.05-4.13

52 週間範囲 3.39-10.68

流通量"供給 436,046,281 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.07	Binance	666831.88	/cdn/crypto/logos/exchanges/BINA.png	$ 2,727,334.97	1750010782	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	37.7994368371	最近
4.07	DigiFinex	437842.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,791,495.40	1750010694	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.8191520377	最近
4.07	OKX	191359.619694	/cdn/crypto/logos/exchanges/OKEX.png	$ 783,059.32	1750010783	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	10.8472406235	最近
4.07	Coinbase	126997.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 520,400.55	1750010769	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.19888451876	最近
4.08	Kucoin	59973.4295	/cdn/crypto/logos/exchanges/KUCN.png	$ 245,358.25	1750010484	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	5	https://trade.kucoin.com/ATOM-USDT	3.39960030149	最近
4.08	Gate.io	51947.13	/cdn/crypto/logos/exchanges/GATE.png	$ 212,484.54	1750009776	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	6	https://gate.io/trade/ATOM_USDT	2.94462865108	17 分s 前
3.52	Coinbase	39173.748	/cdn/crypto/logos/exchanges/GDAX.png	€ 138,934.07	1750010768	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	7	https://pro.coinbase.com/trade/ATOM-EUR	2.22056811861	最近
4.07	LBank	34443.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 140,630.32	1750010778	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	8	https://www.lbank.info/exchange/atom/usdt	1.95244143789	最近
3	Coinbase	30795.119	/cdn/crypto/logos/exchanges/GDAX.png	£ 92,794.95	1750010756	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	9	https://pro.coinbase.com/trade/ATOM-GBP	1.7456246326	最近
3.53	Binance	19254.08	/cdn/crypto/logos/exchanges/BINA.png	€ 68,210.40	1750010773	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	10	https://www.binance.com/en/trade/ATOM_EUR	1.09141959562	最近
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77,659.72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	11	https://crypto.com/exchange/trade/ATOM_USD	1.04740474331	3 月s 前
4.08	Kraken	16266.3440308	/cdn/crypto/logos/exchanges/KRKN.png	US$ 66,508.39	1750010590	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	12	https://trade.kraken.com/markets/kraken/ATOM/USD	0.922059460869	最近
3.85E-5	Binance	11887.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.460994	1750010781	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	13	https://www.binance.com/en/trade/ATOM_BTC	0.673844782879	最近
3.856E-5	Gate.io	11564.005	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.448721	1750009776	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	14	https://gate.io/trade/ATOM_BTC	0.65550686716	17 分s 前
4.06	HTX	10337.778	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,120.95	1749983241	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	15	https://www.huobi.com/en-us/exchange/atom_usdt	0.585998057782	8 時間s 前
4.08	Coinbase	8277.581	/cdn/crypto/logos/exchanges/GDAX.png	$ 33,780.67	1750010768	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	16	https://pro.coinbase.com/trade/ATOM-USDT	0.469215569258	最近
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,848.30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	17	https://crypto.com/exchange/trade/ATOM_USDT	0.225704226443	3 月s 前
3.53	Kraken	3821.59434472	/cdn/crypto/logos/exchanges/KRKN.png	€ 13,545.17	1750010589	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.216627486452	最近
3.52	Bitvavo	3402.134063	/cdn/crypto/logos/exchanges/BITV.png	€ 12,070.27	1750010783	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	19	https://account.bitvavo.com/markets/ATOM-EUR	0.192850335269	最近
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	20	https://crypto.com/exchange/trade/ATOM_BTC	0.176061676653	3 月s 前
3.86E-5	Coinbase	2987.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.115978	1750010606	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	21	https://pro.coinbase.com/trade/ATOM-BTC	0.169335421791	最近
4.06	EXMO	2888.1453227	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,811.49	1750010766	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	22	https://exmo.com/en/trade#?pair=ATOM_USDT	0.163714828244	最近
3.851E-5	Kucoin	2046.9747	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.079880	1750010483	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	23	https://trade.kucoin.com/ATOM-BTC	0.116032981026	5 分s 前
0.001596	Kucoin	1729.6978	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.80	1750010483	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	24	https://trade.kucoin.com/ATOM-ETH	0.098048105826	5 分s 前
0.001595	Binance	1394.002	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.25	1750010781	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	25	https://www.binance.com/en/trade/ATOM_ETH	0.0790191532981	最近
3.6	EXMO	1263	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,649.25	1750010767	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0715932908386	最近
4.11	Bitfinex	566.6277887	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,322.91	1750010779	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	27	https://www.bitfinex.com/t/ATO:USD	0.0321193571446	最近
3.864E-5	DigiFinex	479.22	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.018604	1750009332	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0271646372412	24 分s 前
3.869E-5	EXMO	333.94568584	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.013078	1750010765	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0189297471185	最近
4.07	LATOKEN	223.0241	/cdn/crypto/logos/exchanges/LATK.png	$ 912.34	1749989036	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	30	https://exchange.latoken.com/exchange/ATOM-USDT	0.0126421450953	6 時間s 前
4.12	EXMO	204.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 868.86	1750010767	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.0115921044944	最近
4.11	Gemini	168.467007	/cdn/crypto/logos/exchanges/GEMN.png	US$ 694.59	1749945223	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	32	https://gemini.com/?symbol=ATOMUSD	0.00954957041081	18 時間s 前
0.001602	Kraken	105.64850703	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.170940	1750010588	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00598869698374	最近
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1749945721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	18 時間s 前
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749945728	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	35	https://www.huobi.com/en-us/exchange/atom_btc	0	18 時間s 前
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749945728	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	36	https://www.huobi.com/en-us/exchange/atom_eth	0	18 時間s 前
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1749945730	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	37	https://www.lbank.info/exchange/atom/btc	0	18 時間s 前
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749945726	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	18 時間s 前
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749945726	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	18 時間s 前
4.949E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749945729	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	40	https://exchange.latoken.com/exchange/ATOM-BTC	0	18 時間s 前
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1749945726	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	18 時間s 前
0.0010651	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750010116	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	42	https://hitbtc.com/ATOM-to-ETH	0	11 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	43	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	44	https://poloniex.com/exchange#USDT_ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	45	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1749945726	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	46	https://www.bitfinex.com/t/ATO:ETH	0	18 時間s 前
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1749945726	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	47	https://www.bitfinex.com/t/ATO:BTC	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	50	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1749945726	ATOM/USD	https://cex.io/atom-usd	USD	51	https://cex.io/atom-usd	0	18 時間s 前
3.67	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1749977011	ATOM/EUR	https://cex.io/atom-eur	EUR	52	https://cex.io/atom-eur	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
3.881E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750010320	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	54	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	8 分s 前
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749945729	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	55	https://www.okx.com/trade-spot/ATOM-BTC	0	18 時間s 前
4.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1749945720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	56	https://hitbtc.com/ATOM-to-USD	0	18 時間s 前
3.918E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750010091	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	57	https://hitbtc.com/ATOM-to-BTC	0	12 分s 前
3.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1749945726	ATOM/GBP	https://cex.io/atom-gbp	GBP	58	https://cex.io/atom-gbp	0	18 時間s 前
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749956243	ATOM/USDT	https://cex.io/atom-usdt	USDT	59	https://cex.io/atom-usdt	0	15 時間s 前
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1749945733	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	60	https://www.okx.com/trade-spot/ATOM-ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.31	-0.24	-5.56844547564	4.01	4.63	468508.19963	CX
4	4.72	-0.65	-13.7711864407	4.01	5.34	509808.771405	CX
12	4.88	-0.81	-16.5983606557	3.92	5.5	596618.875459	CX
26	8.98	-4.91	-54.6770601336	3.39	9.3	616422.043543	CX
52	7.11	-3.04	-42.7566807314	3.39	10.68	549917.701735	CX
156	6.31	-2.24	-35.499207607	3.39	17.11	686388.270535	CX
260	2.74	1.33	48.5401459854	2.29	44.8	1100208.53474	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

weedtrader420

2年前

スレッド全体を読む

返信

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

- Cosmos Atom one week -

👍️0

スレッド全体を読む

返信

StocksAnonymous211

3年前

スレッド全体を読む

返信

Wow! What a move so far this last week!

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Nice trend during the last week of December 2021 through today (so far).

👍️0

スレッド全体を読む

返信

Iwant2be12

3年前

スレッド全体を読む

返信

Heck yeah we are going all the way

👍️0

スレッド全体を読む

返信

stockvaper

4年前

スレッド全体を読む

返信

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TO THE COSMOS

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

4年前

スレッド全体を読む

返信

$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

4年前

スレッド全体を読む

返信

$50s by Monday!$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

4年前

スレッド全体を読む

返信

Load up now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

4年前

スレッド全体を読む

返信

$50+ coming soon

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

4年前

スレッド全体を読む

返信

Load Now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

4年前

スレッド全体を読む

返信

$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

4年前

スレッド全体を読む

返信

$$$$$$100+

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

スレッド全体を読む

返信

stockvaper

4年前

スレッド全体を読む

返信

Panic's over ..... that was fun.

👍️0

スレッド全体を読む

返信

stockvaper

4年前

スレッド全体を読む

返信

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1749945000	4.09	-0.04	-0.97	4.13	4.16	4.02	254378
1749858600	4.13	-0.12	-2.82	4.18	4.22	4.01	562645
1749772200	4.25	-0.26	-5.76	4.5	4.52	4.24	338548
1749685800	4.51	-0.08	-1.74	4.6	4.63	4.46	316794
1749599400	4.59	0.15	3.38	4.43	4.63	4.38	908426
1749513000	4.44	0.17	3.98	4.27	4.5	4.21	682861
1749426600	4.27	-0.03	-0.70	4.31	4.33	4.2	215903
1749340200	4.3	0.11	2.63	4.18	4.33	4.17	218212
1749253800	4.19	0.1	2.44	4.08	4.3	4.07	357831
1749167400	4.09	-0.19	-4.44	4.27	4.36	4.03	747222
1749081000	4.28	-0.14	-3.17	4.42	4.47	4.24	393891
1748994600	4.42	-0.05	-1.12	4.46	4.53	4.38	350954
1748908200	4.47	0.1	2.29	4.36	4.49	4.26	465777
1748821800	4.37	0.02	0.46	4.32	4.39	4.26	349800
1748735400	4.35	0.05	1.16	4.26	4.4	4.18	434178
1748649000	4.3	-0.3	-6.52	4.62	4.64	4.24	661208
1748562600	4.6	-0.23	-4.76	4.85	4.92	4.6	514990
1748476200	4.83	0.07	1.47	4.75	4.86	4.64	457807
1748389800	4.76	-0.02	-0.42	4.79	4.96	4.68	842226
1748303400	4.78	-0.01	-0.21	4.77	4.96	4.75	508026
1748217000	4.79	0.07	1.48	4.72	4.82	4.58	393361
1748130600	4.72	-0.08	-1.67	4.79	4.86	4.7	402355
1748044200	4.8	-0.41	-7.87	5.22	5.34	4.77	712334
1747957800	5.21	0.22	4.41	4.98	5.23	4.98	546558
1747871400	4.99	0.14	2.89	4.85	5.07	4.78	651314
1747785000	4.85	0.06	1.25	4.81	4.89	4.66	495414
1747698600	4.79	-0.11	-2.24	4.97	5	4.58	698801
1747612200	4.9	0.18	3.81	4.72	5.14	4.64	792818
1747525800	4.72	-0.09	-1.87	4.81	4.84	4.66	480088
1747439400	4.81	-0.06	-1.23	4.85	4.99	4.78	401859
1747353000	4.87	-0.23	-4.51	5.1	5.13	4.76	868206
1747266600	5.1	-0.19	-3.59	5.3	5.35	5.04	588374
1747180200	5.29	0.05	0.95	5.19	5.37	4.95	735491
1747093800	5.24	-0.08	-1.50	5.32	5.5	5.11	683439
1747007400	5.32	-0.06	-1.12	5.36	5.38	5.12	1017441
1746921000	5.38	0.45	9.13	4.95	5.38	4.86	849241
1746834600	4.93	0.4	8.83	4.54	5	4.52	815137
1746748200	4.53	0.36	8.63	4.16	4.59	4.16	664056
1746661800	4.17	0.05	1.21	4.11	4.19	4.08	452118
1746575400	4.12	0.05	1.23	4.06	4.12	3.98	726654
1746489000	4.07	-0.02	-0.49	4.09	4.2	4.05	466472
1746402600	4.09	-0.14	-3.31	4.22	4.25	4.07	308924
1746316200	4.23	-0.14	-3.20	4.36	4.37	4.16	286155
1746229800	4.37	-0.06	-1.35	4.42	4.51	4.33	503121
1746143400	4.43	0.13	3.02	4.3	4.48	4.29	331803
1746057000	4.3	-0.08	-1.83	4.38	4.43	4.22	396855
1745970600	4.38	-0.08	-1.79	4.45	4.54	4.34	374842
1745884200	4.46	0.08	1.83	4.38	4.5	4.28	450131
1745797800	4.38	-0.2	-4.37	4.6	4.63	4.36	587977
1745711400	4.58	0.03	0.66	4.55	4.74	4.55	614840
1745625000	4.55	0	0.00	4.55	4.63	4.42	586672
1745538600	4.55	0.15	3.41	4.41	4.62	4.28	1038362
1745452200	4.4	0.21	5.01	4.32	4.44	4.28	668633
1745365800	4.19	0.12	2.95	4.36	4.39	4.17	495041
1745279400	4.07	-0.09	-2.16	4.15	4.29	4.05	467806
1745193000	4.16	-0.05	-1.19	4.21	4.26	4.11	206431
1745106600	4.21	0.08	1.94	4.14	4.25	4.12	230884
1745020200	4.13	0.02	0.49	4.11	4.22	4.07	269217
1744933800	4.11	0.09	2.24	4.03	4.19	3.99	371946
1744847400	4.02	0.04	1.01	3.98	4.11	3.92	564430
1744761000	3.98	-0.15	-3.63	4.13	4.18	3.97	421443
1744674600	4.13	-0.01	-0.24	4.15	4.28	4.06	661414
1744588200	4.14	-0.22	-5.05	4.36	4.39	4.05	898075
1744501800	4.36	0.11	2.59	4.23	4.4	4.16	953866
1744415400	4.25	-0.09	-2.07	4.32	4.47	4.2	1208114
1744329000	4.34	-0.2	-4.41	4.52	4.54	4.22	484797
1744242600	4.54	-0.47	-9.38	4.16	4.59	4.01	2322298
1744156200	5.01	0	0.00	4.67	5.09	4.62	1665326
1744069800	5.01	0	0.00	0	0	0	0
1743983400	5.01	0	0.00	0	0	0	0
1743897000	5.01	0.03	0.60	4.67	5.09	4.62	1665326
1743810600	4.98	0.34	7.33	4.67	5.09	4.62	1797418
1743724200	4.64	0.42	9.95	4.2	4.71	4.2	753627
1743637800	4.22	-0.16	-3.65	4.37	4.58	4.14	620128
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794