XAI Floating Rate and Alternative Income Trust【XFLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-3.63534675615	17.88	18.04	17.11	106115	17.52227759	CS
4	-1.61	-8.54564755839	18.84	19	17.11	75677	18.09021175	CS
12	1.02	6.2924120913	16.21	19.48	16.15	90609	18.08892735	CS
26	12.64	275.381263617	4.59	19.48	2.985	405533	5.54691897	CS
52	11.68	210.45045045	5.55	19.48	2.985	512191	5.29479784	CS
156	10.74	165.485362096	6.49	19.48	2.985	462873	6.19356887	CS
260	8.01	86.8763557484	9.22	19.48	2.985	357845	6.56818691	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	17.23	0.08	0.47	17.12	17.3927	17.075	83821
1781736000	17.15	-0.29	-1.66	17.44	17.51	17.11	159237
1781649600	17.44	-0.11	-0.63	17.54	17.57	17.37	109265
1781563200	17.55	-0.38	-2.12	17.69	17.81	17.48	90067
1781304000	17.93	0.05	0.28	18.04	18.04	17.88	84863
1781217600	17.88	-0.03	-0.17	17.88	18.02	17.83	87143
1781131200	17.91	-0.24	-1.34	18.15	18.2	17.91	35035
1781044800	18.153	-0.1	-0.53	18.3	18.39	18.07	30008
1780958400	18.25	0.18	1.00	18.08	18.33	18.08	61554
1780699200	18.07	-0.23	-1.26	18.11	18.2999	17.91	59717
1780612800	18.3	0.01	0.05	18.25	18.49	18.2001	62712
1780526400	18.29	-0.19	-1.03	18.47	18.49	18.18	70730
1780440000	18.48	0.02	0.11	18.49	18.54	18.28	114765
1780353600	18.46	-0.13	-0.70	18.48	18.5979	18.272	114496
1780094400	18.59	0.15	0.81	18.42	18.64	18.42	68831
1780008000	18.44	0.01	0.05	18.27	18.64	18.27	38230
1779921600	18.43	-0.13	-0.70	18.5	18.55	18.33	59453
1779835200	18.56	-0.26	-1.38	18.81	18.85	18.54	110535
1779489600	18.82	-0.1	-0.53	18.96	19	18.79	45353
1779403200	18.92	0.08	0.42	18.84	18.9308	18.6836	35878
1779316800	18.84	-0.06	-0.32	18.9	18.99	18.54	113182
1779230400	18.9	-0.16	-0.84	19.11	19.11	18.8001	64827
1779144000	19.06	-0.05	-0.26	19.11	19.155	18.81	95947
1778884800	19.11	-0.37	-1.90	19.3	19.34	19.11	81237
1778798400	19.48	0.14	0.72	19.35	19.48	19.35	95430
1778712000	19.34	0.1	0.52	19.3	19.3699	19.1501	70210
1778625600	19.24	-0.12	-0.62	19.36	19.39	19.2	80446
1778539200	19.36	0.15	0.78	19.18	19.4599	19.18	67798
1778280000	19.21	0.18	0.95	19.16	19.24	19.0501	59195
1778193600	19.03	0.03	0.16	19.01	19.1599	18.85	57840
1778107200	19	0.14	0.74	19	19.18	18.75	195876
1778020800	18.86	0.21	1.13	18.66	18.88	18.66	88647
1777934400	18.65	-0.11	-0.59	18.65	18.76	18.421	163090
1777675200	18.76	0.13	0.70	18.65	18.8899	18.65	157254
1777588800	18.63	0.13	0.70	18.6	18.74	18.52	176389
1777502400	18.5	0.1	0.54	18.4	18.65	18.4	99498
1777416000	18.4	0.08	0.44	18.38	18.49	18.33	96157
1777329600	18.32	0.21	1.16	18.22	18.38	18.16	53589
1777070400	18.11	0.07	0.39	18.17	18.23	18.08	46855
1776984000	18.04	-0.04	-0.22	18.17	18.17	17.96	66577
1776897600	18.08	0.03	0.17	18.05	18.18	18	39671
1776811200	18.05	0.07	0.39	18.12	18.16	18	43989
1776724800	17.98	0.21	1.18	17.84	18.15	17.82	87333
1776465600	17.77	0.27	1.54	17.69	17.815	17.54	52918
1776379200	17.5	0.04	0.23	17.39	17.75	17.39	67067
1776292800	17.46	-0.04	-0.23	17.16	17.6	17.09	81066
1776206400	17.5	-0.19	-1.07	17.84	17.87	17.5	130338
1776120000	17.69	0.09	0.51	17.6	17.8	17.5	155187
1775860800	17.6	-0.01	-0.06	17.47	17.72	17.47	43914
1775774400	17.61	0.04	0.23	17.6	17.7699	17.4001	173699
1775688000	17.57	0.52	3.05	17.22	17.73	17.215	118208
1775601600	17.05	0.19	1.13	16.9	17.16	16.75	78703
1775515200	16.86	0.11	0.66	16.88	16.89	16.649999	85562
1775169600	16.75	-0.32	-1.87	16.28	16.8899	16.18	207882
1775083200	17.07	-0.11	-0.64	17.08	17.2	16.93	161680
1774996800	17.18	0.45	2.69	16.75	17.21	16.7	88825
1774910400	16.73	-0.12	-0.71	16.85	16.89	16.57	76875
1774651200	16.85	-0.17	-1.00	17	17.03	16.82	54135
1774564800	17.02	0.7	4.29	16.21	17.02	16.149999	140370
1774478400	16.32	0.56	3.55	15.89	16.379999	15.75	72878
1774392000	15.76	0.06	0.38	15.64	15.76	15.5401	206204
1774305600	15.7	-0.2	-1.26	16.1	16.2649	15.68	328743