XAI Octagon Floating Rate & Alternative Income Trust【XFLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.255	-1.37987012987	18.48	18.5979	17.91	84484	18.35808165	CS
4	-0.955	-4.97914494265	19.18	19.48	17.91	76304	18.78558574	CS
12	15.015	467.757009346	3.21	19.48	3.07	151487	11.88970703	CS
26	13.625	296.195652174	4.6	19.48	2.985	461033	5.28124851	CS
52	12.465	216.40625	5.76	19.48	2.985	521421	5.23945722	CS
156	11.525	172.014925373	6.7	19.48	2.985	465873	6.17461447	CS
260	9.225	102.5	9	19.48	2.985	359248	6.56613799	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	18.07	-0.23	-1.26	18.11	18.2999	17.91	59717
1780612800	18.3	0.01	0.05	18.25	18.49	18.2001	62712
1780526400	18.29	-0.19	-1.03	18.47	18.49	18.18	70730
1780440000	18.48	0.02	0.11	18.49	18.54	18.28	114765
1780353600	18.46	-0.13	-0.70	18.48	18.5979	18.272	114496
1780094400	18.59	0.15	0.81	18.42	18.64	18.42	68831
1780008000	18.44	0.01	0.05	18.27	18.64	18.27	38230
1779921600	18.43	-0.13	-0.70	18.5	18.55	18.33	59453
1779835200	18.56	-0.26	-1.38	18.81	18.85	18.54	110535
1779489600	18.82	-0.1	-0.53	18.96	19	18.79	45353
1779403200	18.92	0.08	0.42	18.84	18.9308	18.6836	35878
1779316800	18.84	-0.06	-0.32	18.9	18.99	18.54	113182
1779230400	18.9	-0.16	-0.84	19.11	19.11	18.8001	64827
1779144000	19.06	-0.05	-0.26	19.11	19.155	18.81	95947
1778884800	19.11	-0.37	-1.90	19.3	19.34	19.11	81237
1778798400	19.48	0.14	0.72	19.35	19.48	19.35	95430
1778712000	19.34	0.1	0.52	19.3	19.3699	19.1501	70210
1778625600	19.24	-0.12	-0.62	19.36	19.39	19.2	80446
1778539200	19.36	0.15	0.78	19.18	19.4599	19.18	67798
1778280000	19.21	0.18	0.95	19.16	19.24	19.0501	59195
1778193600	19.03	0.03	0.16	19.01	19.1599	18.85	57840
1778107200	19	0.14	0.74	19	19.18	18.75	195876
1778020800	18.86	0.21	1.13	18.66	18.88	18.66	88647
1777934400	18.65	-0.11	-0.59	18.65	18.76	18.421	163090
1777675200	18.76	0.13	0.70	18.65	18.8899	18.65	157254
1777588800	18.63	0.13	0.70	18.6	18.74	18.52	176389
1777502400	18.5	0.1	0.54	18.4	18.65	18.4	99498
1777416000	18.4	0.08	0.44	18.38	18.49	18.33	96157
1777329600	18.32	0.21	1.16	18.22	18.38	18.16	53589
1777070400	18.11	0.07	0.39	18.17	18.23	18.08	46855
1776984000	18.04	-0.04	-0.22	18.17	18.17	17.96	66577
1776897600	18.08	0.03	0.17	18.05	18.18	18	39671
1776811200	18.05	0.07	0.39	18.12	18.16	18	43989
1776724800	17.98	0.21	1.18	17.84	18.15	17.82	87333
1776465600	17.77	0.27	1.54	17.69	17.815	17.54	52918
1776379200	17.5	0.04	0.23	17.39	17.75	17.39	67067
1776292800	17.46	-0.04	-0.23	17.16	17.6	17.09	81066
1776206400	17.5	-0.19	-1.07	17.84	17.87	17.5	130338
1776120000	17.69	0.09	0.51	17.6	17.8	17.5	155187
1775860800	17.6	-0.01	-0.06	17.47	17.72	17.47	43914
1775774400	17.61	0.04	0.23	17.6	17.7699	17.4001	173699
1775688000	17.57	0.52	3.05	17.22	17.73	17.215	118208
1775601600	17.05	0.19	1.13	16.9	17.16	16.75	78703
1775515200	16.86	0.11	0.66	16.88	16.89	16.649999	85562
1775169600	16.75	-0.32	-1.87	16.28	16.8899	16.18	207882
1775083200	17.07	-0.11	-0.64	17.08	17.2	16.93	161680
1774996800	17.18	0.45	2.69	16.75	17.21	16.7	88825
1774910400	16.73	-0.12	-0.71	16.85	16.89	16.57	76875
1774651200	16.85	-0.17	-1.00	17	17.03	16.82	54135
1774564800	17.02	0.7	4.29	16.21	17.02	16.149999	140370
1774478400	16.32	0.56	3.55	15.89	16.379999	15.75	72878
1774392000	15.76	0.06	0.38	15.64	15.76	15.5401	206204
1774305600	15.7	-0.2	-1.26	16.1	16.2649	15.68	328743
1774046400	15.9	-0.4	-2.45	16.35	16.5	15.9	172144
1773960000	16.299999	0.8	5.16	15.549999	16.299999	15.500499	189887
1773873600	15.5	-0.2	-1.27	15.75	15.75	15.35	164861
1773787200	15.7	-0.5	-3.09	16.149999	16.25	15.7	114745
1773700800	16.2	0.05	0.31	16.05	16.388	15.85	74415
1773441600	16.149999	-0.4	-2.42	16.599999	16.75	16.1	84902
1773355200	16.55	-0.35	-2.07	17.05	17.1905	16.55	281266
1773268800	16.9	0.5	3.05	16.399999	17.125	16.399999	187629
1773182400	16.399999	0.85	5.47	15.549999	16.55	15.4	194459
1773096000	15.549999	-0.05	-0.32	15.25	15.549999	14.924999	273037