Whitestone REIT【WSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.315789473684	19	19.08	19	344934	19.05023664	CS
4	0.09	0.474433315762	18.97	19.08	18.94	486829	18.99908116	CS
12	2.76	16.9325153374	16.3	19.08	15.9	521655	18.54487184	CS
26	5.79	43.6322532027	13.27	19.08	13	363620	17.23881119	CS
52	6.76	54.9593495935	12.3	19.08	11.4307	292865	15.45460387	CS
156	10.02	110.840707965	9.04	19.08	8.84	302253	13.26606304	CS
260	10.74	129.086538462	8.32	19.08	7.56	350725	11.7173178	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	19.06	0	0.00	19.03	19.06	19.03	253183
1780612800	19.06	0.02	0.11	19.03	19.06	19.02	217273
1780526400	19.04	0.02	0.11	19	19.04	19	457275
1780440000	19.02	0.01	0.05	19.01	19.03	19.01	190456
1780353600	19.01	-0.07	-0.37	19.01	19.0426	19	246687
1780094400	19.08	0.07	0.37	19	19.08	19	612977
1780008000	19.01	0.02	0.11	18.94	19.02	18.94	422287
1779921600	18.99	0	0.00	18.99	19.02	18.98	1441887
1779835200	18.99	0	0.00	18.97	19	18.96	825728
1779489600	18.99	0.01	0.05	18.97	18.99	18.96	755879
1779403200	18.98	0	0.00	18.97	18.98	18.97	356315
1779316800	18.98	0.01	0.05	18.97	18.98	18.965	283581
1779230400	18.97	-0.02	-0.11	18.99	19	18.97	685461
1779144000	18.99	0	0.00	19	19.01	18.985	323825
1778884800	18.99	0	0.00	18.99	19	18.98	413193
1778798400	18.99	0	0.00	19	19	18.98	628062
1778712000	18.99	0.01	0.05	18.97	18.99	18.97	566138
1778625600	18.98	0	0.00	18.99	18.99	18.97	250581
1778539200	18.98	0	0.00	18.98	18.99	18.98	404375
1778280000	18.98	0.02	0.11	18.97	18.99	18.97	167774
1778193600	18.96	0.01	0.05	18.97	19.005	18.96	333797
1778107200	18.95	0	0.00	18.97	19.01	18.95	585330
1778020800	18.95	-0.01	-0.05	18.96	18.985	18.95	297697
1777934400	18.96	0.02	0.11	18.95	18.99	18.95	429899
1777675200	18.94	0	0.00	18.97	18.99	18.94	282234
1777588800	18.94	0.01	0.05	18.91	18.98	18.91	384564
1777502400	18.93	0.01	0.05	18.95	18.95	18.915	298701
1777416000	18.92	0	0.00	18.94	18.95	18.91	751564
1777329600	18.92	-0.03	-0.16	18.94	18.97	18.895	435294
1777070400	18.95	-0.01	-0.05	18.94	18.995	18.94	262846
1776984000	18.96	0.02	0.11	18.95	18.975	18.93	389060
1776897600	18.94	0.01	0.05	18.93	18.94	18.92	385235
1776811200	18.93	-0.01	-0.05	18.93	18.94	18.92	379435
1776724800	18.94	-0.01	-0.05	18.92	18.96	18.92	312984
1776465600	18.95	0.02	0.11	18.92	18.95	18.92	397688
1776379200	18.93	0.01	0.05	18.91	18.95	18.91	570832
1776292800	18.92	0	0.00	18.91	18.93	18.91	324992
1776206400	18.92	0.02	0.11	18.9	18.93	18.9	588801
1776120000	18.9	0	0.00	18.86	18.93	18.86	855845
1775860800	18.9	-0.03	-0.16	18.92	18.94	18.85	2627551
1775774400	18.93	1.99	11.75	18.885	18.95	18.875	5449967
1775688000	16.94	0.24	1.44	16.95	17	16.79	235255
1775601600	16.7	0.15	0.91	16.57	16.795	16.51	206549
1775515200	16.55	-0.03	-0.18	16.5	16.649999	16.46	248326
1775169600	16.579999	0.28	1.72	16.28	16.59	16.0901	239161
1775083200	16.3	0.15	0.93	16.1	16.309999	16	243671
1774996800	16.149999	0.05	0.31	16.25	16.36	16.04	259493
1774910400	16.1	0.11	0.69	16.05	16.23	15.9	235779
1774651200	15.99	-0.19	-1.17	16.11	16.19	15.91	230149
1774564800	16.18	0.1	0.62	16.04	16.265	16.0369	130936
1774478400	16.079999	-0.07	-0.43	16.28	16.3	16.04	201978
1774392000	16.149999	-0.07	-0.43	16.17	16.285	16	183916
1774305600	16.219999	0.16	1.00	16.27	16.469999	16.04	233623
1774046400	16.059999	-0.21	-1.29	16.34	16.445	16.059999	815457
1773960000	16.27	-0.08	-0.49	16.35	16.46	16.07	200822
1773873600	16.35	-0.21	-1.27	16.46	16.53	16.27	279353
1773787200	16.559999	0.09	0.55	16.57	16.62	16.45	295591
1773700800	16.469999	0.2	1.23	16.309999	16.507445	16.225	205042
1773441600	16.27	0.02	0.12	16.3	16.43	16.1	216811
1773355200	16.25	-0.35	-2.11	16.43	16.5608	16.23	213347
1773268800	16.6	0.34	2.09	16.27	16.61	16.145	371049
1773182400	16.26	0.06	0.37	16.07	16.35	16	302613
1773096000	16.2	0.24	1.50	15.94	16.23	15.705	575385