US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) オプション

Whitestone REIT (WSR)

19.05

-0.01

( -0.05% )

更新日時： 22:56:15

Whitestone REIT ([symbol]) オプションチェーン

WSR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	14.40	18.70	13.00	16.55	0.00	0.00 %	0	0	-
5.00	12.80	16.20	11.21	14.50	0.00	0.00 %	0	0	-
7.50	9.40	13.70	0.00	11.55	0.00	0.00 %	0	0	-
10.00	8.10	11.20	0.00	9.65	0.00	0.00 %	0	0	-
12.50	5.80	7.30	6.82	6.55	0.00	0.00 %	0	17	-
15.00	3.40	4.60	4.30	4.00	0.00	0.00 %	0	223	-
17.50	1.20	1.95	1.55	1.575	0.00	0.00 %	0	67	-
20.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	7	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	9	-
12.50	0.00	0.05	0.23	0.23	0.00	0.00 %	0	15	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.10	2.96	2.96	0.00	0.00 %	0	3	-
20.00	0.85	1.45	1.05	1.15	0.00	0.00 %	0	12	-
22.50	1.45	5.70	0.00	3.575	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RMSGReal Messenger Corporation	US$ 2.69 (144.55%)	118.44M
BGMSBio Green Med Solution Inc	US$ 2.115 (99.53%)	48.48M
SNBRSleep Number Corporation	US$ 0.6709 (91.63%)	31.77M
STISolidion Technology Inc	US$ 42.60 (87.58%)	21.33M
SMTKSmartKem Inc	US$ 0.50635 (58.23%)	165.7M
NUWENewellis Inc	US$ 0.1543 (-64.20%)	14.14M
NYXHNyxoah SA	US$ 1.5786 (-45.19%)	477.32k
CYPHCypherpunk Technologies Inc	US$ 0.5946 (-39.41%)	7.83M
INDPIndaptus Therapeutics Inc	US$ 2.92 (-38.53%)	620.56k
TDICDreamland Ltd	US$ 0.2309 (-36.81%)	5.52M
SMTKSmartKem Inc	US$ 0.50635 (58.23%)	165.7M
RMSGReal Messenger Corporation	US$ 2.69 (144.55%)	118.44M
BCDABioCardia Inc	US$ 1.4399 (56.68%)	88.62M
ZCMDZhongchao Inc	US$ 0.029001 (-19.89%)	69.64M
BGMSBio Green Med Solution Inc	US$ 2.115 (99.53%)	48.48M

joaofnr_ih

joaofnr_ih 1月前

Test Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend] .FormData {color: blue; background-color: white; font-size: small; font-family: Times, serif;} .FormDataC {color:...

joaofnr_ih

joaofnr_ih 1月前

test Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend] .FormData {color: blue; background-color: white; font-size: small; font-family: Times, serif;} .FormDataC {color:...

joaofnr_ih

joaofnr_ih 1月前

Test Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend] .FormData {color: blue; background-color: white; font-size: small; font-family: Times, serif;} .FormDataC {color:...

joaofnr_ih

joaofnr_ih 2月前

This post goes to $wsr let's gooo

joaofnr_ih

joaofnr_ih 2月前

joaofnr_ih

joaofnr_ih 2月前

joaofnr_ih

joaofnr_ih 2月前

joaofnr_ih

joaofnr_ih 2月前

Test y'all 🫥

ADVFN Support [Patricia] (former)

ADVFN Support [Patricia] (former) 2月前

test Credo Introduces Robin 800G Optical DSP Family Tailored for Next Wave of AI Applications Highly Integrated, High-Performance and Power-Efficient Devices Bring Flexible Deployment Options to Accelerate AI...

ADVFN Support [Patricia] (former)

ADVFN Support [Patricia] (former) 2月前

ADVFN Support [Patricia] (former)

ADVFN Support [Patricia] (former) 2月前

test Datavault AI posts first quarterly profit as revenue surges, reiterates $200M 2026 target Datavault AI Inc. (NASDAQ:DVLT) reported its first profitable quarter and...

testaccount12

testaccount12 2月前

Test 3 Datavault AI posts first quarterly profit as revenue surges, reiterates $200M 2026 target Datavault AI Inc. (NASDAQ:DVLT) reported its first profitable quarter and...

testaccount12

testaccount12 2月前

Test 2 Datavault AI posts first quarterly profit as revenue surges, reiterates $200M 2026 target Datavault AI Inc. (NASDAQ:DVLT) reported its first profitable quarter and...

joaofnr_ih

joaofnr_ih 2月前

test Board_View_Type Classic Datavault AI posts first quarterly profit as revenue surges, reiterates $200M 2026 target Datavault AI Inc. (NASDAQ:DVLT) reported its first profitable quarter and...

joaofnr_ih

joaofnr_ih 2月前

test Board_View_Type Full Datavault AI posts first quarterly profit as revenue surges, reiterates $200M 2026 target Datavault AI Inc. (NASDAQ:DVLT) reported its first profitable quarter and...

joaofnr_ih

joaofnr_ih 2月前

joaofnr_ih

joaofnr_ih 2月前

joaofnr_ih

joaofnr_ih 2月前

joaofnr_ih

joaofnr_ih 2月前

test Datavault AI posts first quarterly profit as revenue surges, reiterates $200M 2026 target Datavault AI Inc. (NASDAQ:DVLT) reported its first profitable quarter and...

joaofnr_ih

joaofnr_ih 2月前

joaofnr_ih

joaofnr_ih 2月前

joaofnr_ih

joaofnr_ih 2月前

joaofnr_ih

joaofnr_ih 2月前

test Datavault AI posts first quarterly profit as revenue surges, reiterates $200M 2026 target Datavault AI Inc. (NASDAQ:DVLT) reported its first profitable quarter and...

joaofnr_ih

joaofnr_ih 2月前

testaccount12

testaccount12 2月前

Test Datavault AI posts first quarterly profit as revenue surges, reiterates $200M 2026 target Datavault AI Inc. (NASDAQ:DVLT) reported its first profitable quarter and...

joaofnr_dev

joaofnr_dev 2月前

Testing from RC
should be bold
🖖 Credo Introduces Robin 800G Optical DSP Family Tailored for Next Wave of AI Applications Highly Integrated, High-Performance and Power-Efficient Devices Bring Flexible Deployment Options to Accelerate AI...

joaofnr_dev

joaofnr_dev 2月前

😊

Credo Introduces Robin 800G Optical DSP Family Tailored for Next Wave of AI Applications Highly Integrated, High-Performance and Power-Efficient Devices Bring Flexible Deployment Options to Accelerate AI...

joaofnr_dev

joaofnr_dev 2月前

Testing from RC

Formatting stuff
Credo Introduces Robin 800G Optical DSP Family Tailored for Next Wave of AI Applications Highly Integrated, High-Performance and Power-Efficient Devices Bring Flexible Deployment Options to Accelerate AI...

joaofnr_dev

joaofnr_dev 2月前

test Alliance for Genomic Discovery expands with Regeneron Genetics Center membership and new proteomics data offering Dataset grows to more than 312,000 whole genomes with longitudinal clinical data GSK is one of the first to lead a...

joaofnr_dev

joaofnr_dev 2月前

test Illumina advances preventive genomics through strategic consortium with Veritas Genetics New collaboration aims to bring population-scale whole-genome sequencing into everyday healthcare, enabling earlier...

joaofnr_dev

joaofnr_dev 2月前

test Illumina advances preventive genomics through strategic consortium with Veritas Genetics New collaboration aims to bring population-scale whole-genome sequencing into everyday healthcare, enabling earlier...

joaofnr_dev

joaofnr_dev 2月前

test mobile Illumina advances preventive genomics through strategic consortium with Veritas Genetics New collaboration aims to bring population-scale whole-genome sequencing into everyday healthcare, enabling earlier...

joaofnr_dev

joaofnr_dev 2月前

test ok 🙂 Illumina advances preventive genomics through strategic consortium with Veritas Genetics New collaboration aims to bring population-scale whole-genome sequencing into everyday healthcare, enabling earlier...

joaofnr_dev

joaofnr_dev 3月前

🔨 Test again after refactor

Duluth Holdings tops Q4 expectations but issues softer FY2026 outlook; shares climb Duluth Holdings Inc. (NASDAQ:DLTH) reported fourth-quarter results that beat...

joaofnr_dev

joaofnr_dev 3月前

test Duluth Holdings tops Q4 expectations but issues softer FY2026 outlook; shares climb Duluth Holdings Inc. (NASDAQ:DLTH) reported fourth-quarter results that beat...

joaofnr_dev

joaofnr_dev 3月前

joaofnr_dev

joaofnr_dev 3月前

test Duluth Holdings tops Q4 expectations but issues softer FY2026 outlook; shares climb Duluth Holdings Inc. (NASDAQ:DLTH) reported fourth-quarter results that beat...

joaofnr_dev

joaofnr_dev 3月前

joaofnr_dev

joaofnr_dev 3月前

joaofnr_dev

joaofnr_dev 3月前

joaofnr_dev

joaofnr_dev 3月前

test 2 Duluth Holdings tops Q4 expectations but issues softer FY2026 outlook; shares climb Duluth Holdings Inc. (NASDAQ:DLTH) reported fourth-quarter results that beat...

joaofnr_dev

joaofnr_dev 3月前

test Duluth Holdings tops Q4 expectations but issues softer FY2026 outlook; shares climb Duluth Holdings Inc. (NASDAQ:DLTH) reported fourth-quarter results that beat...

joaofnr_dev

joaofnr_dev 3月前

test after fixes Duluth Holdings tops Q4 expectations but issues softer FY2026 outlook; shares climb Duluth Holdings Inc. (NASDAQ:DLTH) reported fourth-quarter results that beat...

joaofnr_dev

joaofnr_dev 3月前

test Credo Introduces Robin 800G Optical DSP Family Tailored for Next Wave of AI Applications Highly Integrated, High-Performance and Power-Efficient Devices Bring Flexible Deployment Options to Accelerate AI...

joaofnr_dev

joaofnr_dev 3月前

joaofnr_dev

joaofnr_dev 3月前

test Duluth Holdings tops Q4 expectations but issues softer FY2026 outlook; shares climb Duluth Holdings Inc. (NASDAQ:DLTH) reported fourth-quarter results that beat...

joaofnr_dev

joaofnr_dev 3月前

another test Duluth Holdings tops Q4 expectations but issues softer FY2026 outlook; shares climb Duluth Holdings Inc. (NASDAQ:DLTH) reported fourth-quarter results that beat...

joaofnr_dev

joaofnr_dev 3月前

This is a test Duluth Holdings tops Q4 expectations but issues softer FY2026 outlook; shares climb Duluth Holdings Inc. (NASDAQ:DLTH) reported fourth-quarter results that beat...

joaofnr_dev

joaofnr_dev 3月前

testtt Duluth Holdings tops Q4 expectations but issues softer FY2026 outlook; shares climb Duluth Holdings Inc. (NASDAQ:DLTH) reported fourth-quarter results that beat...

joaofnr_dev

joaofnr_dev 3月前

test

Duluth Holdings tops Q4 expectations but issues softer FY2026 outlook; shares climb

Duluth Holdings Inc. (NASDAQ:DLTH) reported fourth-quarter results that beat...

Whitestone REIT

Forager Australian

Delignit Ag Inh O N

Centrepoint Alliance

Ci Global Bond Corporate...

UBS MSCI World Socially ...

Sp Ms Us Cl Pa$

Tertiary Minerals

Pioneer Diversified High...

Amundi Euro Highest Rate...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。