ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Warby Parker Inc

Warby Parker Inc (WRBY)

24.12
-0.10
(-0.41%)
終了 6月5日 5:00AM
24.26
0.14
(0.58%)
取引時間後: 8:57AM

Warby Parker Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.007.308.608.057.95-0.75-8.52 %212026/6/05
17.006.407.707.157.05-1.85-20.56 %112026/6/05
18.005.707.206.616.450.000.00 %202026/6/04
19.004.706.305.705.500.193.45 %212026/6/04
20.003.805.204.234.500.000.00 %016-
21.002.854.203.713.5250.000.00 %03-
22.001.903.203.142.550.000.00 %0155-
23.001.001.902.171.450.000.00 %05-
23.500.701.451.351.0750.000.00 %029-
24.000.400.800.850.600.000.00 %0146-
24.500.150.550.300.35-0.30-50.00 %12112026/6/05
25.000.050.300.200.175-0.18-47.37 %291012026/6/05
25.500.050.450.630.250.000.00 %013-
26.000.050.150.100.100.000.00 %283062026/6/05
26.500.050.300.330.1750.000.00 %047-
27.000.000.350.250.250.000.00 %017-
27.500.000.350.170.170.000.00 %086-
28.000.000.450.130.130.000.00 %015-
28.500.000.450.120.120.000.00 %021-
29.000.000.500.250.250.000.00 %038-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.300.400.400.000.00 %015-
17.000.000.300.230.230.000.00 %08-
18.000.000.100.100.100.000.00 %018-
19.000.000.100.150.150.000.00 %02-
20.000.000.100.060.060.000.00 %05-
21.000.000.100.050.050.000.00 %081-
22.000.000.100.110.110.000.00 %0123-
23.000.050.250.150.150.000.00 %4702026/6/05
23.500.050.300.200.175-0.30-60.00 %93262026/6/05
24.000.200.600.500.40-0.25-33.33 %21,4652026/6/05
24.500.400.951.120.6750.000.00 %087-
25.000.801.351.001.075-0.22-18.03 %1172026/6/05
25.501.101.801.461.450.3632.73 %112026/6/05
26.001.502.202.101.850.000.00 %01-
26.501.802.701.902.25-0.64-25.20 %112026/6/04
27.002.553.202.922.875-0.03-1.02 %33312026/6/05
27.502.953.702.953.325-0.53-15.23 %412026/6/05
28.003.404.303.413.85-0.73-17.63 %421732026/6/05
28.503.504.703.304.10-0.38-10.33 %512026/6/05
29.004.305.304.304.80-0.75-14.85 %1132026/6/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

WRBY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock