Warby Parker Inc【WRBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-3.23493732309	24.73	25.62	22.125	2217939	24.08558935	CS
4	-4.98	-17.2258734002	28.91	30.2	22.125	3186654	26.05194912	CS
12	-0.55	-2.24673202614	24.48	30.2	19.8	2754424	24.34872163	CS
26	4.42	22.655048693	19.51	31	19.51	3528952	25.18919804	CS
52	1.65	7.40574506284	22.28	31	14.96	2796113	24.03836345	CS
156	11.99	100.418760469	11.94	31	9.83	1969430	20.18513529	CS
260	-30.12	-55.7261794635	54.05	60.3	9.5	1785375	21.33006356	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	22.72	-1.4	-5.80	24.03	24.09	22.125	2568914
1780612800	24.12	-0.1	-0.41	24.22	24.98	23.91	1481295
1780526400	24.22	-0.87	-3.47	24.65	24.85	23.68	2171589
1780440000	25.09	0.71	2.91	24.06	25.275	23.71	2439527
1780353600	24.38	-0.14	-0.57	24.73	25.62	24.03	2428369
1780094400	24.52	-1.2	-4.67	25.5	25.845	24.18	2916075
1780008000	25.72	0.04	0.16	25.38	25.81	24.66	1522526
1779921600	25.68	0.17	0.67	25.89	26.36	25.2	1222004
1779835200	25.51	0.42	1.67	25.66	26.77	24.76	2808966
1779489600	25.09	0.59	2.41	24.24	25.72	24.24	1473724
1779403200	24.5	0.05	0.20	23.77	25.05	23.22	2045050
1779316800	24.45	-1.06	-4.16	24.76	25.28	23.02	5436062
1779230400	25.51	-3.14	-10.96	28.71	30.2	23.62	11775222
1779144000	28.65	-0.08	-0.28	28.78	29.8	27.76	2781826
1778884800	28.73	-0.17	-0.59	28.12	29.275	27.77	4083616
1778798400	28.9	0.41	1.44	29.1	29.95	28.29	2744458
1778712000	28.49	1.54	5.71	26.5	28.53	26.5	3330623
1778625600	26.95	-1.84	-6.39	28.48	28.66	26.67	3095846
1778539200	28.79	-0.76	-2.57	28.91	29.8799	27.83	4220838
1778280000	29.55	2.35	8.64	27.07	29.71	26.38	4177198
1778193600	27.2	5.17	23.47	24.79	28.95	24.05	8800510
1778107200	22.03	0.37	1.71	22.21	22.37	21.475	3069375
1778020800	21.66	-0.33	-1.50	21.99	22.43	21.52	2343915
1777934400	21.99	-1.09	-4.72	23.23	23.28	21.73	2215595
1777675200	23.08	0.96	4.34	22.26	23.39	22.05	1658818
1777588800	22.12	0.65	3.03	21.51	22.36	21.145	2871149
1777502400	21.47	-1.06	-4.70	22.27	22.27	21.23	1946037
1777416000	22.53	-0.72	-3.10	23.25	23.35	22.38	1500285
1777329600	23.25	0.44	1.93	22.86	23.5	22.585	1421665
1777070400	22.81	0.35	1.56	22.2	22.97	21.84	1732251
1776984000	22.46	-2.12	-8.62	24.59	24.59	22.13	2110576
1776897600	24.58	-0.56	-2.23	25.62	25.99	23.913	1527132
1776811200	25.14	-0.75	-2.90	25.89	26.8	24.79	2584471
1776724800	25.89	1.03	4.14	24.71	26.13	24.5	3492663
1776465600	24.86	1.69	7.29	23.7	25.22	23.7	1963740
1776379200	23.17	-0.49	-2.07	23.84	24.185	22.84	1633203
1776292800	23.66	0.52	2.25	23.68	23.965	23.09	2032860
1776206400	23.14	1.86	8.74	21.52	23.57	21.03	2813486
1776120000	21.28	0.46	2.21	20.53	21.36	20.36	1903159
1775860800	20.82	-0.12	-0.57	21.07	21.353	20.66	1552591
1775774400	20.94	-0.36	-1.69	20.98	21.36	20.4	1865793
1775688000	21.3	0.11	0.52	22.86	23.1	21.085	2443462
1775601600	21.19	0.14	0.67	20.9	21.22	20.21	1880535
1775515200	21.05	0.76	3.75	20.25	21.16	19.8	2199997
1775169600	20.29	-1.12	-5.23	20.63	21.25	19.97	2051722
1775083200	21.41	0.34	1.61	21.39	22.16	21.18	2232976
1774996800	21.07	0.73	3.59	20.85	21.635	20.32	2036414
1774910400	20.34	0.01	0.05	20.46	20.72	19.96	2610257
1774651200	20.33	-1.66	-7.55	21.61	21.81	20.19	3249725
1774564800	21.99	-1.39	-5.95	22.95	23.6299	21.8401	2364089
1774478400	23.38	0.32	1.39	23.39	24.29	22.85	1620578
1774392000	23.06	-1.12	-4.63	23.7	23.9	22.395	2308882
1774305600	24.18	1.49	6.57	23.38	24.54	23.08	2500765
1774046400	22.69	-1.68	-6.89	24.15	24.225	22.32	3301666
1773960000	24.37	0.32	1.33	23.91	24.76	23.19	2757114
1773873600	24.05	0.46	1.95	23.52	24.52	23.27	2543085
1773787200	23.59	0.67	2.92	23.61	24.73	23.1	4595712
1773700800	22.92	-1.14	-4.74	24.48	24.72	22.89	3278221
1773441600	24.06	0.55	2.34	23.66	24.11	23.02	2363084
1773355200	23.51	-1.9	-7.48	24.98	25.27	23.44	2773178
1773268800	25.41	-0.13	-0.51	25.41	26	25	1631324
1773182400	25.54	0.26	1.03	24.91	26.2	24.79	2118938
1773096000	25.28	0.46	1.85	24.12	25.48	23.4101	2371532