Warby Parker Inc【WRBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.265	8.31650449789	27.235	30.89	26.8114	3419399	29.27006055	CS
4	5.28	21.8001651528	24.22	30.89	22.125	4053116	26.3036469	CS
12	8.52	40.6101048618	20.98	30.89	20.36	3253828	25.65064463	CS
26	7.2	32.2869955157	22.3	30.89	19.8	3237203	25.13404756	CS
52	7.73	35.5075792375	21.77	31	14.96	2934507	24.37541633	CS
156	17.8	152.136752137	11.7	31	9.83	2044686	20.56114505	CS
260	-24.55	-45.420906568	54.05	60.3	9.5	1823819	21.4825429	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	29.26	-0.11	-0.37	29.56	29.66	28.75	2157616
1782945600	29.37	-0.97	-3.20	29.95	30.16	29.33	2922953
1782859200	30.34	0.23	0.76	30.42	30.89	29.5	2630832
1782772800	30.11	0.87	2.98	30	30.589	29.04	2867435
1782513600	29.24	1.74	6.33	27.27	29.34	26.8114	5655875
1782427200	27.5	0.65	2.42	27.235	28.53	26.9	3019898
1782340800	26.85	1.21	4.72	25.4	27.31	24.98	3237410
1782254400	25.64	-1.35	-5.00	26.76	26.925	25.63	3145381
1782168000	26.99	1.03	3.97	25.28	27.415	24.7575	3360374
1781822400	25.96	1.74	7.18	24.5	26.235	24.21	18817756
1781736000	24.22	-0.91	-3.62	25.01	25.61	24.1	3382457
1781649600	25.13	-1.25	-4.74	26.78	27.13	24.5	3803309
1781563200	26.38	-0.08	-0.30	27.22	27.9	26.23	3063613
1781304000	26.46	0.6	2.32	25.98	26.72	25.79	2215956
1781217600	25.86	0.84	3.36	25.28	26.24	24.72	3015717
1781131200	25.02	0.2	0.81	24.64	26.6	24.58	3871753
1781044800	24.82	1.31	5.57	23.18	25.09	22.175	4310393
1780958400	23.51	0.79	3.48	23.5	24.07	23.11	3637881
1780699200	22.72	-1.4	-5.80	24.03	24.09	22.125	2568914
1780612800	24.12	-0.1	-0.41	24.22	24.98	23.91	1481295
1780526400	24.22	-0.87	-3.47	24.65	24.85	23.68	2171589
1780440000	25.09	0.71	2.91	24.06	25.275	23.71	2439527
1780353600	24.38	-0.14	-0.57	24.73	25.62	24.03	2428369
1780094400	24.52	-1.2	-4.67	25.5	25.845	24.18	2916075
1780008000	25.72	0.04	0.16	25.38	25.81	24.66	1522526
1779921600	25.68	0.17	0.67	25.89	26.36	25.2	1222004
1779835200	25.51	0.42	1.67	25.66	26.77	24.76	2808966
1779489600	25.09	0.59	2.41	24.24	25.72	24.24	1473724
1779403200	24.5	0.05	0.20	23.77	25.05	23.22	2045050
1779316800	24.45	-1.06	-4.16	24.76	25.28	23.02	5436062
1779230400	25.51	-3.14	-10.96	28.71	30.2	23.62	11775222
1779144000	28.65	-0.08	-0.28	28.78	29.8	27.76	2781826
1778884800	28.73	-0.17	-0.59	28.12	29.275	27.77	4083616
1778798400	28.9	0.41	1.44	29.1	29.95	28.29	2744458
1778712000	28.49	1.54	5.71	26.5	28.53	26.5	3330623
1778625600	26.95	-1.84	-6.39	28.48	28.66	26.67	3095846
1778539200	28.79	-0.76	-2.57	28.91	29.8799	27.83	4220838
1778280000	29.55	2.35	8.64	27.07	29.71	26.38	4177198
1778193600	27.2	5.17	23.47	24.79	28.95	24.05	8800510
1778107200	22.03	0.37	1.71	22.21	22.37	21.475	3069375
1778020800	21.66	-0.33	-1.50	21.99	22.43	21.52	2343915
1777934400	21.99	-1.09	-4.72	23.23	23.28	21.73	2215595
1777675200	23.08	0.96	4.34	22.26	23.39	22.05	1658818
1777588800	22.12	0.65	3.03	21.51	22.36	21.145	2871149
1777502400	21.47	-1.06	-4.70	22.27	22.27	21.23	1946037
1777416000	22.53	-0.72	-3.10	23.25	23.35	22.38	1500285
1777329600	23.25	0.44	1.93	22.86	23.5	22.585	1421665
1777070400	22.81	0.35	1.56	22.2	22.97	21.84	1732251
1776984000	22.46	-2.12	-8.62	24.59	24.59	22.13	2110576
1776897600	24.58	-0.56	-2.23	25.62	25.99	23.913	1527132
1776811200	25.14	-0.75	-2.90	25.89	26.8	24.79	2584471
1776724800	25.89	1.03	4.14	24.71	26.13	24.5	3492663
1776465600	24.86	1.69	7.29	23.7	25.22	23.7	1963740
1776379200	23.17	-0.49	-2.07	23.84	24.185	22.84	1633203
1776292800	23.66	0.52	2.25	23.68	23.965	23.09	2032860
1776206400	23.14	1.86	8.74	21.52	23.57	21.03	2813486
1776120000	21.28	0.46	2.21	20.53	21.36	20.36	1903159
1775860800	20.82	-0.12	-0.57	21.07	21.353	20.66	1552591
1775774400	20.94	-0.36	-1.69	20.98	21.36	20.4	1865793
1775688000	21.3	0.11	0.52	22.86	23.1	21.085	2443462
1775601600	21.19	0.14	0.67	20.9	21.22	20.21	1880535
1775515200	21.05	0.76	3.75	20.25	21.16	19.8	2199997