Weis Markets WMK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Weis Markets Inc (WMK)
Weis Markets Inc (WMK) オプション

Weis Markets Inc (WMK)

67.83

0.27

(0.40%)

終了 2月4日 6:00AM

67.83

0.00

( 0.00% )

プレマーケット: 6:10PM

WMK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
45.00	20.50	25.50	0.00	23.00	0.00	0.00 %	0	0	-
50.00	15.50	20.50	0.00	18.00	0.00	0.00 %	0	0	-
55.00	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
60.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
65.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	5.00	0.20	2.60	0.00	0.00 %	0	1	-
65.00	0.85	5.00	0.85	2.925	0.00	0.00 %	0	4	-
70.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
75.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
80.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
85.00	15.00	19.90	0.00	17.45	0.00	0.00 %	0	0	-
90.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
95.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
100.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVAXEvaxion Biotech AS	US$ 4.23 (76.25%)	11.43M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 211.00 (35.85%)	66.84k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 44.58 (35.13%)	99.96k
IVVDInvivyd Inc	US$ 1.34 (26.42%)	10.28M
SUGPSU Group Holdings Ltd	US$ 1.20 (21.24%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.3012 (-27.84%)	65.15k
UOKAMDJM Ltd	US$ 0.1732 (-27.23%)	732.76k
TENXTenax Therapeutics Inc	US$ 4.48 (-24.71%)	98
EJHE Home Household Service Holdings Ltd	US$ 0.7921 (-22.34%)	38.17k
BCTXBriaCell Therapeutics Corporation	US$ 3.95 (-21.63%)	25.77k
EVAXEvaxion Biotech AS	US$ 4.23 (76.25%)	11.43M
IVVDInvivyd Inc	US$ 1.33 (25.47%)	10.28M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1594 (-18.21%)	3.08M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (-12.55%)	2.65M
RIMEAlgorhythm Holdings Inc	US$ 0.0273 (2.25%)	2.2M

cowsgomoo

cowsgomoo 4年前

7 years is too long for this board to have no new posts.

Cbdpotential

Cbdpotential 10年前

52 week HIGH very likely coming soon

Cbdpotential

Cbdpotential 10年前

Great move ! Weis Markets is a BUY right now imo

It's good to see big companies supporting local farmers, businesses and creating sustainable jobs well into the future.

Proud to be here.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $WMK ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $WMK ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WMK&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WMK&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WMK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WMK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WMK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WMK
Finviz: http://finviz.com/quote.ashx?t=WMK
~ Marketwatch: http://www.marketwatch.com/investing/stock/WMK/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WMK >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Soapy Bubbles

Soapy Bubbles 16年前

Weis Markets Approves Qtrly Div Of $.29 Per Shr

Last Update: 4/28/2009 1:58:32 PM

(MORE TO FOLLOW) Dow Jones Newswires (201-938-5400)

April 28, 2009 13:58 ET (17:58 GMT)

Soapy Bubbles

Soapy Bubbles 16年前

Had a nice bounce...

Soapy Bubbles

Soapy Bubbles 16年前

Shawn Carter

Shawn Carter 16年前

what are we waiting on?

Soapy Bubbles

Soapy Bubbles 16年前

Nada.. waiting.

Soapy Bubbles

Soapy Bubbles 16年前

Still nothing new.

Soapy Bubbles

Soapy Bubbles 16年前

The last 10 has:
As of November 6, 2008, there were issued and outstanding 26,965,899 shares of the registrant's common stock.

And a very nice balance sheet... SWEET!

Soapy Bubbles

Soapy Bubbles 16年前

Nothing new... check options and play the chart.

Soapy Bubbles

Soapy Bubbles 16年前

Oh, still a low floater!

Shares of common stock outstanding as of March 7, 2008 - 26,967,165.

http://www.sec.gov/Archives/edgar/data/105418/000010541808000037/wmk10ka2007.htm

Soapy Bubbles

Soapy Bubbles 16年前

I am still here an will be waiting for Weis' stock to improve when the market does as well. It's a solid company (read the 10s).

Soapy Bubbles

Soapy Bubbles 16年前

Weis Markets Completes Addition in Westminster and Remodel in Hampstead; Donates $13,000 to Local Charities

Weis Markets today said it has completed two projects in Carroll County including an 11,000 square-foot addition/remodel at its Westminster store and the extensive remodel of its Hanover Pike store in Hampstead.

With these projects, Weis Markets has now completed two remodels and one addition in Carroll County in 2008.

As part of the Grand Re-Opening celebrations which begin on Thursday August 28, the stores will donate $13,000 to local charities including $5,000 to Carroll County Food Sunday (Westminster) and $5,000 to Carroll Hospital Centerâ€™s Breast Center (Hampstead) at the Womanâ€™s Place.

Weis Marketsâ€™ Westminster store also made separate $1000 donations to Shepherdâ€™s Staff and the Westminster VFW. Weis Marketsâ€™ Hampstead store made separate $500 donations to the Northeast Social Action Program and the Arcadia Volunteer Fire Company.

Weis Markets Westminster store, which is located on Baltimore Boulevard, has expanded to 65,000 square-feet. The store now has larger perishable departments, including an expanded produce department with a greater selection of organic produce, larger service meat and service seafood departments which now includes a lobster tank. In the expanded deli, the store now has pizzeria oven and a specialty cheese department.

The Westminster store also has a new exterior and upgraded interior dÃ©cor. Center Store has increased variety in its six additional aisles. It also has larger frozen and dairy departments and a fourth self-scan lane.

In Hampstead, the store has an upgraded interior and larger produce and deli departments. New features include a pizzeria style oven and larger frozen and dairy departments.

Founded in 1912, Weis Markets operates 156 stores in five states including Pennsylvania, Maryland, New Jersey, New York and West Virginia. In Maryland, it operates 25 stores including three units in Carroll County.

Soapy Bubbles

Soapy Bubbles 16年前

Weis Markets Completes Rollout of New 90-Day $9.99 Prescription Plan For 350+ Generic Prescriptions

Weis Markets Inc. (NYSE:WMK) today said it has completed the chainwide rollout of its new generic prescription plan offering a 90-day supply of more than 350 generic prescriptions for $9.99.

The generic prescription plan was introduced in 59 store pharmacies located in Central PA, and Northeast PA (including Scranton, Wilkes-Barre and the Poconoâ€™s), New Jersey and Elmira, NY. This plan is now available in all 118 Weis Markets in-store pharmacies.

The plan was initially introduced in August in 59 Weis Markets pharmacies in Harrisburg, Lancaster and York along with all of its in-store pharmacies in Maryland and West Virginia.

â€œWeâ€™re extremely pleased with the strong customer response to our generic prescription plan and have decided to roll it out chainwide. Increasing healthcare and prescription costs remain a huge issue for our customers and their employers. Our generic prescription plan offers strong savings and gives more choices to physicians and customers such as state and federal employees who are often limited to mail order,â€ said David J. Hepfinger, Weis Markets President and COO.

â€œOur 90-day generic prescription plan offers the best of both worlds: low prices in a full service retail pharmacy, where patients overwhelming prefer to have their prescriptions filled. Pharmacists in the retail setting are uniquely positioned to offer personal pharmaceutical care and medication management, something thatâ€™s difficult to do with mail order,â€ said Jeff Maltese, Weis Markets Vice President of Pharmacy.

Weis Marketsâ€™ 90-day prescription plan includes the new generic drug Altace, which is used to treat high blood pressure and heart failure. The plan also includes generic drugs and antibiotics used to treat allergies, asthma, arthritis, cholesterol, diabetes and digestive ailments.

Founded in 1912, Weis Markets is a Mid-Atlantic supermarket company. It currently operates 155 stores in five Mid-Atlantic States: Pennsylvania, Maryland, New Jersey, New York and West Virginia. It also owns and operates SuperPetz, a pet supply superstore chain with 28 locations in nine states.

Soapy Bubbles

Soapy Bubbles 16年前

I'd still like to mod...

Soapy Bubbles

Soapy Bubbles 17年前

iBOX is drafted. Will add more stuff.

Soapy Bubbles

Soapy Bubbles 17年前

I will be working on this. Meanwhile, check the options on the stock.

International Public Par...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約