Weis Markets Inc【WMK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.81	-1.0125	80	82.1909	77.7749	179489	79.9014564	CS
4	-3.42	-4.13993463261	82.61	83.74	75.77	200187	79.29834187	CS
12	10.64	15.5215171408	68.55	83.74	67.63	160806	75.26922321	CS
26	14.04	21.5502686109	65.15	83.74	59.99	149585	71.97733489	CS
52	4.57	6.12436344144	74.62	83.74	59.99	145633	70.71457855	CS
156	13.8	21.1041443646	65.39	90.2299	58.78	112228	69.6924369	CS
260	27.34	52.7290260366	51.85	95.57	51.27	97913	70.4206117	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	79.17	-0.14	-0.18	79.02	79.46	77.7749	125514
1783550400	79.31	-1.18	-1.47	80.37	81.12	78.75	184643
1783464000	80.49	0.22	0.27	81.34	82.1909	80.3	230568
1783377600	80.27	0.17	0.21	80	80.32	79.01	177230
1783032000	80.1	0.29	0.36	79.93	80.88	79.37	246100
1782945600	79.81	1.5	1.92	78.16	80.23	77.55	132938
1782859200	78.31	-0.5	-0.63	78.79	79.33	77.16	211994
1782772800	78.81	-1.28	-1.60	79.79	80.93	78.39	166634
1782513600	80.09	2.08	2.67	79.22	80.6	78.215	330307
1782427200	78.01	-2.35	-2.92	80.36	81.005	77.71	112048
1782340800	80.36	1.36	1.72	78	81.58	78	297153
1782254400	79	0.87	1.11	79.3	80.1	78.385	262819
1782168000	78.13	1.39	1.81	76.62	78.98	76.62	181859
1781822400	76.74	0.29	0.38	76.09	77.5	75.77	268532
1781736000	76.45	-2.83	-3.57	78.73	78.955	76.01	138706
1781649600	79.28	0.04	0.05	79.94	80.34	76.44	155748
1781563200	79.24	-3.39	-4.10	80.93	82.23	79.19	215970
1781304000	82.63	0.09	0.11	82.61	83.74	82.35	164600
1781217600	82.54	0.48	0.58	82.41	83.23	81.8	211089
1781131200	82.06	2.8	3.53	80.17	82.55	80.07	153691
1781044800	79.26	-0.42	-0.53	79.68	81.009	78.97	150405
1780958400	79.68	1.46	1.87	78.66	80.41	78.44	164264
1780699200	78.22	2.54	3.36	76.43	79.065	75.625	172237
1780612800	75.68	1.83	2.48	74.93	76.14	73.86	139362
1780526400	73.85	-0.38	-0.51	74.76	75.78	73.76	149608
1780440000	74.23	-0.07	-0.09	74.3	74.81	72.72	184602
1780353600	74.3	1.33	1.82	72.79	74.89	71.83	147539
1780094400	72.97	-1.32	-1.78	73.84	73.88	72.31	195813
1780008000	74.29	1.07	1.46	73.54	74.46	72.97	98702
1779921600	73.22	1.31	1.82	72.01	73.98	72.01	109762
1779835200	71.91	-0.39	-0.54	72.65	73.2558	71.342	87506
1779489600	72.3	0.06	0.08	71.95	73.24	71.695	125802
1779403200	72.24	0.19	0.26	71.27	72.535	70.01	126726
1779316800	72.05	-0.8	-1.10	72.5	72.67	71.355	160870
1779230400	72.85	0.83	1.15	72.06	75.07	71.12	114469
1779144000	72.02	1.72	2.45	69.47	72.39	69.03	135347
1778884800	70.3	-0.87	-1.22	71.57	71.66	70.115	126017
1778798400	71.17	1.25	1.79	70.7	71.81	69.635	102927
1778712000	69.92	1.07	1.55	68.34	70.14	68.21	159660
1778625600	68.85	-0.42	-0.61	69.14	69.19	67.63	164796
1778539200	69.27	-1.59	-2.24	70.83	71.46	69	181864
1778280000	70.86	0.16	0.23	70.68	71.355	69.91	173548
1778193600	70.7	-0.94	-1.31	70.46	71.61	69.27	187213
1778107200	71.64	2.09	3.01	73.37	76.005	71.64	228628
1778020800	69.55	0.62	0.90	68.73	70.355	68.57	152273
1777934400	68.93	-2.02	-2.85	70.48	70.75	68.79	137592
1777675200	70.95	0.77	1.10	71.23	71.295	69.68	95353
1777588800	70.18	0.87	1.26	69.29	71	68.7304	184442
1777502400	69.31	-0.2	-0.29	69.32	69.985	68.47	84076
1777416000	69.51	1.65	2.43	68.66	69.7	68.05	102250
1777329600	67.86	-0.86	-1.25	68.61	69.355	67.86	193637
1777070400	68.72	-2.15	-3.03	70.35	70.49	68.7	107566
1776984000	70.87	-0.45	-0.63	71.36	71.84	70.0201	93034
1776897600	71.32	1.21	1.73	70.07	71.38	69.84	91729
1776811200	70.11	0.11	0.16	69.94	70.59	69.52	124831
1776724800	70	-1.07	-1.51	71.27	72.005	69.96	112782
1776465600	71.07	2.16	3.13	68.55	71.25	68.55	130540
1776379200	68.91	0.17	0.25	68.42	69.595	67.48	131686
1776292800	68.74	-0.68	-0.98	69.07	69.77	68.69	112148
1776206400	69.42	-1.73	-2.43	70.55	70.55	68.65	148012
1776120000	71.15	-0.84	-1.17	71.68	71.68	69.85	136057
1775860800	71.99	-1.05	-1.44	72.76	72.85	70.46	93255