ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Winnebago Industries Inc

Winnebago Industries Inc (WGO)

58.50
1.20
(2.09%)
終値: 11月22日 6:00AM
58.50
0.00
( 0.00% )
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5020.3022.700.0021.500.000.00 %00-
40.0017.9020.500.0019.200.000.00 %00-
42.5014.5018.500.0016.500.000.00 %00-
45.0013.0015.508.3014.250.000.00 %01-
47.509.7012.9011.5011.301.0710.26 %1203:19:01
50.008.7010.9012.459.800.000.00 %039-
52.505.307.8011.996.550.000.00 %042-
55.004.806.704.005.750.000.00 %068-
57.503.303.502.603.400.000.00 %0264-
60.002.103.001.652.550.000.00 %0126-
62.501.301.451.351.3750.3231.07 %317604:12:55
65.000.750.851.040.800.54108.00 %786800:59:19
67.500.400.500.500.45-0.05-9.09 %112700:12:34
70.000.200.300.250.250.0313.64 %216223:54:15
75.000.050.750.050.400.000.00 %019-
80.000.250.750.250.500.000.00 %01-
85.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.050.250.050.150.000.00 %061-
40.000.090.300.090.1950.000.00 %0214-
42.500.250.750.250.500.000.00 %058-
45.000.050.750.100.400.000.00 %030-
47.500.200.250.200.2250.000.00 %046-
50.000.350.450.600.400.000.00 %0122-
52.500.650.800.720.725-0.33-31.43 %29502:06:57
55.001.251.401.351.325-0.40-22.86 %1025405:43:59
57.501.202.352.201.775-0.55-20.00 %112402:29:11
60.003.303.703.503.50-0.60-14.63 %58101:58:45
62.503.905.505.204.700.408.33 %57305:39:21
65.005.107.407.906.250.000.00 %095-
67.507.909.607.608.750.000.00 %06-
70.0010.0013.806.6011.900.000.00 %027-
75.0015.0017.400.0016.200.000.00 %00-
80.0019.0022.500.0020.750.000.00 %00-
85.0024.7029.000.0026.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.42M
MTEMMolecular Templates Inc
US$ 0.5701
(50.03%)
12.06M
EYENEyenovia Inc
US$ 0.145
(37.96%)
8.73M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 136.00
(14.76%)
862.24k
REPLReplimune Group Inc
US$ 12.64
(14.39%)
297.69k
CETXCemtrex Inc
US$ 0.1386
(-29.54%)
3.5M
SPRCSciSparc Ltd
US$ 0.2417
(-16.37%)
317k
XTKGX3 Holdings Company Ltd
US$ 0.0913
(-15.46%)
408.46k
KSCPKnightscope Inc
US$ 15.50
(-15.25%)
35.07k
LGTYLogility Supply Chain Solutions Inc
US$ 9.6601
(-13.75%)
25.79k
MTEMMolecular Templates Inc
US$ 0.5701
(50.03%)
12.06M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
11.68M
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.42M
EYENEyenovia Inc
US$ 0.1453
(38.25%)
8.78M
CDTConduit Pharmaceuticals Inc
US$ 0.1035
(-4.08%)
7.9M

WGO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock