Winnebago Industries Inc【WGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	10.6534090909	28.16	32.045	28.16	1356368	31.18836645	CS
4	1.77	6.0224566179	29.39	32.045	26.8	1002844	29.26223563	CS
12	-0.84	-2.625	32	35.33	26.8	746723	30.22683545	CS
26	-9.61	-23.5712533726	40.77	50.16	26.8	682906	34.96743084	CS
52	0.29	0.939423388403	30.87	50.16	26.8	640745	35.12785823	CS
156	-35.48	-53.2412965186	66.64	75.42	26.8	618715	47.29163425	CS
260	-38.96	-55.5618938962	70.12	80.3	26.8	608726	52.58347803	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	31.16	0.1	0.32	31.21	31.49	30.5	711469
1782945600	31.06	-0.18	-0.58	31.21	32.045	30.705	1010651
1782859200	31.24	-0.28	-0.89	31.05	31.95	30.28	852942
1782772800	31.52	0.17	0.54	30.84	31.72	30.38	1206308
1782513600	31.35	0.47	1.52	30.85	31.81	30.03	1766550
1782427200	30.88	3.61	13.24	28.16	31.58	28.16	1945389
1782340800	27.27	-1.01	-3.57	28.64	30.2	26.8	2447869
1782254400	28.28	-0.04	-0.14	27.8	28.4999	27.8	881859
1782168000	28.32	-0.35	-1.22	28.41	28.64	27.97	807630
1781822400	28.67	0.66	2.36	28.1	29.3	28.1	975412
1781736000	28.01	-0.83	-2.88	28.7	29.435	27.845	634737
1781649600	28.84	-0.66	-2.24	29.49	29.9	28.55	638516
1781563200	29.5	0.26	0.89	29.85	30.42	29.24	974936
1781304000	29.24	1.12	3.98	28.4	29.63	28.4	689930
1781217600	28.12	0.53	1.92	27.6	28.355	27.4501	740281
1781131200	27.59	-1.21	-4.20	28.59	28.63	27.57	570481
1781044800	28.8	0.84	3.00	28.28	29.15	28.23	604055
1780958400	27.96	0.26	0.94	27.77	28.32	27.63	528496
1780699200	27.7	-0.42	-1.49	27.73	28.44	27.29	798245
1780612800	28.12	-0.84	-2.90	29.39	29.7399	27.94	979755
1780526400	28.96	-0.32	-1.09	28.53	29.2699	28.27	736965
1780440000	29.28	0.24	0.83	29.1	29.55	28.99	615088
1780353600	29.04	-0.65	-2.19	29.3	29.52	28.52	601672
1780094400	29.69	-0.64	-2.11	30.38	30.61	29.57	629748
1780008000	30.33	0.42	1.40	29.03	30.49	29.03	495784
1779921600	29.91	0.16	0.54	29.44	31.04	29.26	830657
1779835200	29.75	-0.03	-0.10	30.13	30.65	29.53	720320
1779489600	29.78	0.43	1.47	29.04	29.99	29.04	660847
1779403200	29.35	0.18	0.62	28.69	29.56	28.13	1345230
1779316800	29.17	0.97	3.44	28.25	29.18	27.64	749359
1779230400	28.2	-0.84	-2.89	28.86	28.935	27.72	978390
1779144000	29.04	0.22	0.76	28.92	29.3	28.6	606241
1778884800	28.82	-1.06	-3.55	29.73	30.59	28.82	650200
1778798400	29.88	0.66	2.26	29.6	30.39	29.4301	684760
1778712000	29.22	-0.33	-1.12	29.3	30.15	29	387407
1778625600	29.55	-0.94	-3.08	30.67	30.93	29.54	498113
1778539200	30.49	-1.26	-3.97	31.8	31.89	30.42	640909
1778280000	31.75	-0.14	-0.44	32.06	32.33	31.36	487520
1778193600	31.89	-0.06	-0.19	32.369999	32.689999	31.695	547592
1778107200	31.95	1	3.23	31.46	32.2546	31.46	514038
1778020800	30.95	0.47	1.54	30.55	31.18	30.44	367734
1777934400	30.48	-1.54	-4.81	31.79	31.79	30.1	523877
1777675200	32.02	-0.59	-1.81	32.57	32.68	31.475	335602
1777588800	32.61	0.76	2.39	31.86	32.71	31.73	539721
1777502400	31.85	-0.66	-2.03	32.08	32.31	31.79	356761
1777416000	32.509999	0.34	1.06	32.54	32.755	31.505	499399
1777329600	32.17	-0.7	-2.13	32.9	33.3692	32.03	543692
1777070400	32.869999	0.23	0.70	32.619999	32.88	32.259999	390174
1776984000	32.64	0.05	0.15	32.53	32.78	32.049999	518974
1776897600	32.59	-1.04	-3.09	33.69	33.99	32.5	570753
1776811200	33.63	0.02	0.06	33.88	34.49	32.89	752415
1776724800	33.61	-0.13	-0.39	33.53	33.94	33.049999	554409
1776465600	33.74	1.34	4.14	32.84	35.33	32.84	830383
1776379200	32.4	0.75	2.37	31.59	33.1	31.33	751374
1776292800	31.65	-1.7	-5.10	32.659999	32.869999	31.285	1034009
1776206400	33.35	0.66	2.02	32.549999	33.549999	31.95	845134
1776120000	32.689999	-0.35	-1.06	32.9	33.09	31.9	608006
1775860800	33.04	0.09	0.27	33.03	33.299999	32.46	361320
1775774400	32.95	0.75	2.33	32	32.96	31.28	491292
1775688000	32.2	0.67	2.12	33.43	33.93	32.075	1083871
1775601600	31.53	0.01	0.03	31.44	32.15	31.155	747697
1775515200	31.52	1.16	3.82	30.03	31.645	29.85	666756