Winnebago Industries Inc【WGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8	-6.12453215379	29.39	29.7399	27.29	696206	28.03053808	CS
4	-2.01	-6.79054054054	29.6	31.04	27.29	725588	29.00166178	CS
12	-5.03	-15.4199877376	32.62	35.695	27.29	687739	31.1212108	CS
26	-13.2	-32.3608727629	40.79	50.16	27.29	642509	36.89461988	CS
52	-6.8	-19.7731898808	34.39	50.16	27.29	629237	35.32878859	CS
156	-38.05	-57.9677026204	65.64	75.42	27.29	614847	48.09496061	CS
260	-39.76	-59.0348923534	67.35	80.3	27.29	610842	53.23294625	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	27.59	-1.21	-4.20	28.59	28.63	27.57	570481
1781044800	28.8	0.84	3.00	28.28	29.15	28.23	604055
1780958400	27.96	0.26	0.94	27.77	28.32	27.63	528496
1780699200	27.7	-0.42	-1.49	27.73	28.44	27.29	798245
1780612800	28.12	-0.84	-2.90	29.39	29.7399	27.94	979755
1780526400	28.96	-0.32	-1.09	28.53	29.2699	28.27	736965
1780440000	29.28	0.24	0.83	29.1	29.55	28.99	615088
1780353600	29.04	-0.65	-2.19	29.3	29.52	28.52	601672
1780094400	29.69	-0.64	-2.11	30.38	30.61	29.57	629748
1780008000	30.33	0.42	1.40	29.03	30.49	29.03	495784
1779921600	29.91	0.16	0.54	29.44	31.04	29.26	830657
1779835200	29.75	-0.03	-0.10	30.13	30.65	29.53	720320
1779489600	29.78	0.43	1.47	29.04	29.99	29.04	660847
1779403200	29.35	0.18	0.62	28.69	29.56	28.13	1345230
1779316800	29.17	0.97	3.44	28.25	29.18	27.64	749359
1779230400	28.2	-0.84	-2.89	28.86	28.935	27.72	978390
1779144000	29.04	0.22	0.76	28.92	29.3	28.6	606241
1778884800	28.82	-1.06	-3.55	29.73	30.59	28.82	650200
1778798400	29.88	0.66	2.26	29.6	30.39	29.4301	684760
1778712000	29.22	-0.33	-1.12	29.3	30.15	29	387407
1778625600	29.55	-0.94	-3.08	30.67	30.93	29.54	498113
1778539200	30.49	-1.26	-3.97	31.8	31.89	30.42	640909
1778280000	31.75	-0.14	-0.44	32.06	32.33	31.36	487520
1778193600	31.89	-0.06	-0.19	32.369999	32.689999	31.695	547592
1778107200	31.95	1	3.23	31.46	32.2546	31.46	514038
1778020800	30.95	0.47	1.54	30.55	31.18	30.44	367734
1777934400	30.48	-1.54	-4.81	31.79	31.79	30.1	523877
1777675200	32.02	-0.59	-1.81	32.57	32.68	31.475	335602
1777588800	32.61	0.76	2.39	31.86	32.71	31.73	539721
1777502400	31.85	-0.66	-2.03	32.08	32.31	31.79	356761
1777416000	32.509999	0.34	1.06	32.54	32.755	31.505	499399
1777329600	32.17	-0.7	-2.13	32.9	33.3692	32.03	543692
1777070400	32.869999	0.23	0.70	32.619999	32.88	32.259999	390174
1776984000	32.64	0.05	0.15	32.53	32.78	32.049999	518974
1776897600	32.59	-1.04	-3.09	33.69	33.99	32.5	570753
1776811200	33.63	0.02	0.06	33.88	34.49	32.89	752415
1776724800	33.61	-0.13	-0.39	33.53	33.94	33.049999	554409
1776465600	33.74	1.34	4.14	32.84	35.33	32.84	830383
1776379200	32.4	0.75	2.37	31.59	33.1	31.33	751374
1776292800	31.65	-1.7	-5.10	32.659999	32.869999	31.285	1034009
1776206400	33.35	0.66	2.02	32.549999	33.549999	31.95	845134
1776120000	32.689999	-0.35	-1.06	32.9	33.09	31.9	608006
1775860800	33.04	0.09	0.27	33.03	33.299999	32.46	361320
1775774400	32.95	0.75	2.33	32	32.96	31.28	491292
1775688000	32.2	0.67	2.12	33.43	33.93	32.075	1083871
1775601600	31.53	0.01	0.03	31.44	32.15	31.155	747697
1775515200	31.52	1.16	3.82	30.03	31.645	29.85	666756
1775169600	30.36	0.15	0.50	29.91	30.4	28.79	716503
1775083200	30.21	-0.78	-2.52	31.12	31.63	30.2	900027
1774996800	30.99	-0.56	-1.77	32.09	32.56	30.87	1036390
1774910400	31.55	0.08	0.25	31.7	32.229999	31.0601	626185
1774651200	31.47	-1.38	-4.20	32.49	32.6811	31.17	647955
1774564800	32.85	0.18	0.55	32	32.89	31.55	1130732
1774478400	32.67	-2.41	-6.87	34.79	35.43	32.2	1335915
1774392000	35.08	0.74	2.15	33.66	35.695	33.5	824367
1774305600	34.34	0.93	2.78	34.08	35.05	33.845	671988
1774046400	33.409999	0.32	0.97	32.93	33.5	32.81	1294914
1773960000	33.09	0.39	1.19	32.619999	33.42	32.52	467192
1773873600	32.7	-0.82	-2.45	33.29	33.8699	32.659999	399431
1773787200	33.52	-0.51	-1.50	34.52	34.77	33.34	477559
1773700800	34.03	0.16	0.47	34.26	34.92	33.88	332273
1773441600	33.87	0.42	1.26	33.61	33.97	32.82	526695
1773355200	33.45	-0.9	-2.62	33.6	34.66	33.14	730848
1773268800	34.35	0.2	0.59	34.05	34.695	33.31	516756