ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Winnebago Industries Inc

Winnebago Industries Inc (WGO)

47.89
-0.10
(-0.21%)
終了 12月26日 6:00AM
47.89
0.00
(0.00%)
取引時間後: 7:04AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.64-12.17678342254.5355.489947.1143807050.55056891CS
4-12.17-20.263070263160.0660.1747.171747553.61610612CS
12-9.96-17.21694036357.8565.6547.171342756.49052462CS
26-6.19-11.446005917254.0865.6547.161453756.72656313CS
52-25.33-34.594373122173.2274.61547.159455260.62879472CS
156-23.69-33.095836825971.5878.8843.0558153359.78952354CS
260-5.68-10.60294941253.5787.5316.9462998659.91756528CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784047.89-0.1-0.2147.6748.2647.1491987
173499720047.99-1.99-3.98515147.931149680
173473800049.98-1.95-3.7649.3452.83549.343276505
173465160051.930.230.4452.81553.4551.321215214
173456520051.7-3.04-5.5554.955.3351.361023062
173447880054.740.070.1354.69555.489954.54468933
173439240054.67-0.74-1.3455.1955.84554.16640779
173413320055.41-1.22-2.1556.2156.3454.875619944
173404680056.63-0.42-0.7457.40557.40555.93407971
173396040057.05-0.75-1.3058.340358.6856.84380561
173387400057.80.340.5957.2358.4256.77413671
173378760057.460.380.6757.0458.106356.73299957
173352840057.08-0.13-0.2357.3758.6557.03377301
173344200057.210.61.0656.3157.9156.005496343
173335560056.61-0.14-0.2556.076257.07555.738462457
173326920056.75-1.26-2.1758.16558.16556.71438892
173318280058.01-0.53-0.9158.0358.6757.67678621
173291784058.540.140.2459.1759.5858.17206746
173275080058.4-0.53-0.9059.1460.15558.28549693
173266440058.93-2.17-3.5559.859.9758.68407566
173257800061.12.173.6860.36360.3625576
173231880058.930.430.7458.9359.9158.65685418
173223240058.51.22.095859.749957.17582434
173214600057.3-0.57-0.9857.5757.67556.5814122
173205960057.87-0.81-1.3858.13558.4757.22548968
173197320058.68-2.26-3.7160.861.158.66649895
173171400060.940.10.1661.5661.5660.39505942
173162760060.84-0.34-0.5661.63562.6560.63565967
173154120061.18-1.41-2.256363.529961.09499758
173145480062.59-2.51-3.8664.81999965.2262.571388168
173136840065.09999946.5562.31565.6562.29857781
173110920061.10.010.0260.6861.36560.07506108
173102280061.09-0.55-0.8961.35561.8160.43587961
173093640061.643.455.9360.8262.23560.321205615
173085000058.191.983.5256.1258.3356.1524492
173076360056.21-0.9-1.5856.9258.1456.145493485
173050080057.111.071.9156.6557.34556.1801652979
173041440056.04-1.31-2.2857.1457.38556.021016130
173032800057.35-0.15-0.2657.4558.4357.32722662
173024160057.51.93.425558.2299551209825
173015520055.62.083.8954.4956.0554.251023857
172989600053.521.292.4752.754.858252.71092862
172980960052.230.450.8752.8752.8751.241186947
172972320051.78-6.24-10.7553.6756.8151.1852513833
172963680058.02-0.08-0.1457.7658.3557.14712677
172955040058.1-2.28-3.7860.0460.7457.98606547
172929120060.380.220.3760.5560.8859.855495603
172920480060.16-0.26-0.4360.0460.1958.965813964
172911840060.421.552.6359.226158.77666643
172903200058.870.440.7558.4160.172258.2933514592
172894560058.430.290.505858.557.03459732
172868640058.141.592.8156.3558.2256.35462216
172860000056.55-0.48-0.8456.1657.356.045394060
172851360057.03-0.33-0.5857.3658.2156.46414916
172842720057.360.841.4956.1957.8956.01433501
172834080056.52-1.32-2.2857.2457.5156.02375660
172808160057.840.240.4258.15558.3757.36261839
172799520057.60.320.5656.7157.856.11563658
172790880057.28-0.59-1.0257.52658.1357.11265416
172782240057.87-0.24-0.4157.8558.1656.7368408891
172773552058.11-0.1-0.1757.9158.9257.68368804
172747680058.210.651.1358.3359.557.67531875
172739040057.560.721.2758.0958.5457.47375637
172730400056.84-1.54-2.6458.4158.4156.59480892

最近閲覧した銘柄

Delayed Upgrade Clock