Meren Energy Inc., together with its subsidiaries, operates as an oil and gas exploration and production company in Nigeria, Namibia, South Africa, and Equatorial Guinea. The company holds interests in producing and development assets in deepwater Nigeria. It also has a portfolio of development and ... Meren Energy Inc., together with its subsidiaries, operates as an oil and gas exploration and production company in Nigeria, Namibia, South Africa, and Equatorial Guinea. The company holds interests in producing and development assets in deepwater Nigeria. It also has a portfolio of development and exploration assets in the west and south of Africa. Meren Energy Inc. was formerly known as Africa Oil Corp. and changed its name to Meren Energy Inc. in May 2025. The company was incorporated in 1993 and is based in Vancouver, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.98689956332 | 2.29 | 2.29 | 2.12 | 457951 | 2.16905047 | CS |
| 4 | -0.23 | -9.74576271186 | 2.36 | 2.41 | 2.12 | 742651 | 2.30189434 | CS |
| 12 | -0.07 | -3.18181818182 | 2.2 | 2.57 | 2.09 | 915627 | 2.34854755 | CS |
| 26 | 0.29 | 15.7608695652 | 1.84 | 2.57 | 1.72 | 848539 | 2.22455899 | CS |
| 52 | 0.31 | 17.032967033 | 1.82 | 2.57 | 1.61 | 809524 | 1.98937931 | CS |
| 156 | 0.29 | 15.7608695652 | 1.84 | 2.57 | 1.61 | 783434 | 1.98441429 | CS |
| 260 | 0.29 | 15.7608695652 | 1.84 | 2.57 | 1.61 | 783434 | 1.98441429 | CS |
Mr. Dragon
3分前
Mr. Dragon
5分前
glenngroove
6分前
SeaBlue
8分前
orientbull
9分前
Moneysign5
10分前
price_and_volume
12分前
flushes
12分前
Peeteman
12分前
Z-trade
16分前
Steady_T
16分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。