ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Venture Global Inc

Venture Global Inc (VG)

11.13
0.10
(0.91%)
終値: 7月3日 5:00AM
11.13
0.00
( 0.00% )
取引時間後: 7:49AM

Venture Global Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.806.406.206.100.244.03 %6401:05:54
6.004.905.305.115.10-0.09-1.73 %5501:30:17
7.003.904.504.164.20-0.01-0.24 %71001:29:47
7.503.403.803.753.600.051.35 %9400:32:05
8.002.953.303.123.1250.010.32 %3804:07:37
8.502.302.752.622.5250.020.77 %71004:08:29
9.001.952.352.122.150.073.41 %3804:08:55
9.501.451.701.571.5750.000.00 %03-
10.000.951.251.171.100.109.35 %410200:48:52
10.500.450.700.520.575-0.28-35.00 %9013204:14:22
11.000.050.350.110.20-0.11-50.00 %3581,25104:58:27
11.500.050.100.050.0750.000.00 %531,45704:14:33
12.000.000.050.010.35-0.02-66.67 %3164204:58:17
12.500.000.100.080.080.0360.00 %84,11822:30:14
13.000.000.150.150.15-0.15-50.00 %2331022:30:20
13.500.000.100.150.150.0787.50 %726922:30:19
14.000.000.050.010.04-0.03-75.00 %1237202:02:25
14.500.000.050.340.340.25277.78 %110022:30:35
15.000.000.100.040.040.000.00 %0263-
15.500.000.100.020.020.000.00 %030-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.050.010.15-0.14-93.33 %13202:30:30
6.000.000.050.020.15-0.13-86.67 %114804:06:30
7.000.000.050.030.15-0.12-80.00 %21202:51:39
7.500.000.050.100.100.000.00 %2004:12:03
8.000.000.050.100.10-0.05-33.33 %52104:30:10
8.500.000.750.040.040.000.00 %08-
9.000.000.400.080.080.05166.67 %115301:57:41
9.500.000.750.010.01-0.04-80.00 %215803:45:41
10.000.000.050.010.05-0.04-80.00 %1736223:01:14
10.500.000.450.040.04-0.01-20.00 %21,24922:46:23
11.000.050.050.030.05-0.07-70.00 %5673104:47:48
11.500.200.500.420.35-0.03-6.67 %17772604:50:02
12.000.801.050.820.925-0.26-24.07 %158923:02:19
12.501.251.551.371.400.1916.10 %2300:57:53
13.001.652.051.921.850.2615.66 %38204:30:02
13.502.102.552.102.3250.000.00 %011-
14.002.553.102.802.825-0.01-0.36 %1402:24:42
14.503.003.603.103.300.000.00 %016-
15.003.404.203.813.800.000.00 %01-
15.503.905.004.404.450.102.33 %1023:41:22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 4.13
(272.07%)
20.87M
SEERSeer Inc
US$ 2.23
(37.65%)
6.56M
TANHTantech Holdings Ltd
US$ 0.5211
(30.60%)
7.09M
CLPSCLPS Incorporation
US$ 0.9998
(21.70%)
7.25k
PDFSPDF Solutions Inc
US$ 71.20
(20.31%)
2.96k
ALARAlarum Technologies Ltd
US$ 4.22
(-33.54%)
406.63k
CWDCaliberCos Inc
US$ 0.9276
(-24.59%)
8.41M
VHUBVenHub Global Inc
US$ 0.85
(-17.48%)
1.01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.4901
(-15.83%)
1.13M
MYPSPLAYSTUDIOS Inc
US$ 0.5313
(-15.30%)
40.69k
INLFINLIF Limited
US$ 0.0257
(18.98%)
80.89M
ZCMDZhongchao Inc
US$ 4.13
(272.07%)
20.87M
LIMNLiminatus Pharma Inc
US$ 0.143
(0.35%)
18.45M
YHCLQR House Inc
US$ 0.0466
(3.33%)
17.82M
ICONIcon Energy Corporation
US$ 1.03
(-0.96%)
11.06M

VG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock