ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Venture Global Inc

Venture Global Inc (VG)

13.29
0.82
(6.58%)
終了 6月11日 5:00AM
13.20
-0.09
( -0.68% )
プレマーケット: 6:24PM

Venture Global Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.005.105.505.205.300.7917.91 %422026/6/11
8.504.705.004.734.850.286.29 %3132026/6/11
9.004.204.504.204.350.153.70 %112026/6/11
9.503.704.003.823.850.020.53 %3182026/6/11
10.003.003.502.823.25-0.88-23.78 %442026/6/10
10.502.603.002.782.800.8846.32 %8422026/6/11
11.002.202.452.382.3250.9870.00 %17102026/6/11
11.501.652.051.871.850.8787.00 %5142026/6/11
12.001.201.451.301.3250.70116.67 %301772026/6/11
12.500.750.950.850.850.50142.86 %5,6005,3002026/6/11
13.000.450.550.520.500.36225.00 %1,7891,9812026/6/11
13.500.150.250.220.200.16266.67 %4,0302,0622026/6/11
14.000.050.150.090.100.0480.00 %8762,8532026/6/11
14.500.050.100.080.0750.05166.67 %381,3842026/6/11
15.000.000.100.030.03-0.01-25.00 %357692026/6/11
15.500.000.150.050.050.0266.67 %11932026/6/11
16.000.000.100.070.040.0375.00 %102202026/6/11
16.500.000.550.100.100.000.00 %097-
17.000.000.750.050.050.000.00 %0120-
17.500.000.750.070.070.000.00 %0220-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.250.020.02-0.02-50.00 %5232026/6/11
8.500.000.150.100.100.05100.00 %802026/6/10
9.000.000.100.050.050.000.00 %2162026/6/10
9.500.000.100.030.030.000.00 %04-
10.000.000.200.030.030.000.00 %049-
10.500.000.200.100.100.000.00 %047-
11.000.000.050.050.050.000.00 %0118-
11.500.000.150.050.05-0.05-50.00 %18152026/6/10
12.000.050.050.050.05-0.07-58.33 %2047242026/6/11
12.500.050.150.100.10-0.34-77.27 %812,3032026/6/11
13.000.100.250.180.175-0.57-76.00 %1817522026/6/11
13.500.350.500.400.425-0.72-64.29 %1681622026/6/11
14.000.700.900.940.80-0.53-36.05 %62852026/6/11
14.501.101.701.551.400.000.00 %096-
15.001.551.851.651.70-0.84-33.73 %27502026/6/11
15.502.002.502.892.250.000.00 %065-
16.002.502.853.202.675-0.45-12.33 %2412026/6/10
16.503.003.503.353.25-0.80-19.28 %122026/6/11
17.003.504.003.803.75-0.25-6.17 %112026/6/11
17.504.004.404.304.20-0.30-6.52 %212026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 5.10
(422.49%)
25.36M
CCHHCCH Holdings Ltd
US$ 0.9041
(161.30%)
19.46M
WTOUTime Limited
US$ 2.0501
(105.01%)
16.12M
QHQuhuo Ltd
US$ 5.71
(75.69%)
2.32M
DTSSDatasea Intelligent Technology Ltd
US$ 1.5201
(60.01%)
5.07M
DSYBig Tree Cloud Holdings Limited
US$ 4.33
(-39.86%)
202.61k
PRTAProthena Corporation PLC
US$ 5.50
(-30.47%)
124
HXHXHaoxin Holdings Ltd
US$ 0.632
(-28.18%)
442.65k
IZMICZOOM Group Inc
US$ 0.5607
(-28.12%)
383.93k
VSMEVS Media Holdings Ltd
US$ 1.53
(-25.37%)
358.85k
ADTXAditxt Inc
US$ 0.0201
(8.65%)
185.99M
GLXGGalaxy Payroll Group Ltd
US$ 5.10
(422.49%)
25.36M
SHFSSHF Holdings Inc
US$ 0.40
(26.98%)
24.27M
CCHHCCH Holdings Ltd
US$ 0.9041
(161.30%)
19.46M
HKITHitek Global Inc
US$ 0.5342
(22.52%)
16.95M

VG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock