Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.755 | 5.87091757387 | 12.86 | 13.815 | 12.105 | 11205001 | 12.90203828 | CS |
| 4 | 0.725 | 5.62451512801 | 12.89 | 14.95 | 11.935 | 14558162 | 13.27559969 | CS |
| 12 | -2.135 | -13.5555555556 | 15.75 | 17.62 | 10.95 | 24357357 | 13.93192314 | CS |
| 26 | 7.615 | 126.916666667 | 6 | 17.62 | 5.72 | 19789389 | 12.20090654 | CS |
| 52 | -3.715 | -21.4368147721 | 17.33 | 19.5 | 5.72 | 13913838 | 12.00695846 | CS |
| 156 | 6.495 | 91.2219101124 | 7.12 | 25.5 | 5.72 | 5647443 | 12.09960033 | CS |
| 260 | 6.495 | 91.2219101124 | 7.12 | 25.5 | 5.72 | 3378542 | 12.09960033 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781131200 | 13.29 | 0.82 | 6.58 | 12.58 | 13.42 | 12.54 | 11928074 |
| 1781044800 | 12.47 | -0.37 | -2.88 | 12.59 | 12.67 | 12.105 | 13632055 |
| 1780958400 | 12.84 | 0.04 | 0.31 | 13.19 | 13.26 | 12.8 | 9171466 |
| 1780699200 | 12.8 | -0.36 | -2.74 | 13.1 | 13.2 | 12.78 | 10172136 |
| 1780612800 | 13.16 | 0.64 | 5.11 | 12.86 | 13.29 | 12.7284 | 11121272 |
| 1780526400 | 12.52 | 0.15 | 1.21 | 12.55 | 13 | 12.46 | 11751985 |
| 1780440000 | 12.37 | -0.31 | -2.44 | 12.61 | 12.8 | 12.31 | 8220696 |
| 1780353600 | 12.68 | 0.64 | 5.32 | 12.54 | 13.105 | 12.5225 | 15142656 |
| 1780094400 | 12.04 | -0.5 | -3.99 | 12.42 | 12.45 | 11.935 | 13936534 |
| 1780008000 | 12.54 | 0.17 | 1.37 | 12.6 | 12.82 | 12.43 | 9077436 |
| 1779921600 | 12.37 | -0.52 | -4.03 | 12.53 | 12.675 | 12.28 | 14499077 |
| 1779835200 | 12.89 | -0.94 | -6.80 | 13.28 | 13.47 | 12.86 | 14710101 |
| 1779489600 | 13.83 | 0.27 | 1.99 | 13.29 | 14.025 | 13.21 | 11171004 |
| 1779403200 | 13.56 | -0.47 | -3.35 | 14.26 | 14.475 | 13.5 | 17774041 |
| 1779316800 | 14.03 | -0.75 | -5.07 | 14.77 | 14.9 | 13.82 | 21744569 |
| 1779230400 | 14.78 | 0.61 | 4.30 | 14.6 | 14.95 | 14.07 | 17503037 |
| 1779144000 | 14.17 | -0.06 | -0.42 | 13.665 | 14.6162 | 13.46 | 20622418 |
| 1778884800 | 14.23 | 1.22 | 9.38 | 13.42 | 14.4 | 13.4 | 23232168 |
| 1778798400 | 13.01 | 0.01 | 0.08 | 12.89 | 13.27 | 12.75 | 21194362 |
| 1778712000 | 13 | -0.27 | -2.03 | 13.45 | 14.01 | 12.965 | 32029639 |
| 1778625600 | 13.27 | 1.65 | 14.20 | 12.58 | 13.595 | 12.105 | 41770407 |
| 1778539200 | 11.62 | 0.17 | 1.48 | 11.71 | 12.03 | 11.45 | 19543691 |
| 1778280000 | 11.45 | -0.24 | -2.05 | 11.69 | 11.785 | 11.345 | 17464492 |
| 1778193600 | 11.69 | -0.31 | -2.58 | 11.72 | 11.775 | 11.155 | 18743258 |
| 1778107200 | 12 | -1.02 | -7.83 | 12.38 | 12.44 | 11.8401 | 18837863 |
| 1778020800 | 13.02 | -0.75 | -5.45 | 13.28 | 13.46 | 12.965 | 15322438 |
| 1777934400 | 13.77 | 1.04 | 8.17 | 12.94 | 13.81 | 12.76 | 24276693 |
| 1777675200 | 12.73 | -0.54 | -4.07 | 13 | 13.07 | 12.45 | 19336694 |
| 1777588800 | 13.27 | 0.11 | 0.84 | 12.7 | 13.315 | 12.47 | 18002333 |
| 1777502400 | 13.16 | 1 | 8.22 | 12.5 | 13.245 | 12.38 | 25503981 |
| 1777416000 | 12.16 | -0.03 | -0.25 | 12.48 | 12.6 | 12.0217 | 14275101 |
| 1777329600 | 12.19 | 0.29 | 2.44 | 12.02 | 12.645 | 12.02 | 12308407 |
| 1777070400 | 11.9 | -1.05 | -8.11 | 12.5 | 12.55 | 11.84 | 24207149 |
| 1776984000 | 12.95 | 0.61 | 4.94 | 12.46 | 13.015 | 12.37 | 23413501 |
| 1776897600 | 12.34 | 0.25 | 2.07 | 12 | 12.515 | 11.98 | 17757659 |
| 1776811200 | 12.09 | 0.64 | 5.59 | 11.58 | 12.235 | 11.52 | 23366113 |
| 1776724800 | 11.45 | -0.01 | -0.09 | 11.555 | 11.75 | 11.35 | 16703065 |
| 1776465600 | 11.46 | -1.22 | -9.62 | 11.98 | 11.98 | 10.95 | 39058374 |
| 1776379200 | 12.68 | 0.5 | 4.11 | 12.215 | 12.85 | 12.07 | 18712723 |
| 1776292800 | 12.18 | -0.33 | -2.64 | 12.46 | 12.66 | 12.15 | 13551201 |
| 1776206400 | 12.51 | -0.24 | -1.88 | 12.37 | 12.64 | 12.21 | 15429917 |
| 1776120000 | 12.75 | -0.22 | -1.70 | 13.34 | 13.56 | 12.685 | 23059955 |
| 1775860800 | 12.97 | -0.02 | -0.15 | 13.04 | 13.18 | 12.51 | 24749555 |
| 1775774400 | 12.99 | -1.45 | -10.04 | 14.5 | 14.63 | 12.605 | 39321070 |
| 1775688000 | 14.44 | -1.55 | -9.69 | 13.31 | 14.6099 | 13.06 | 42604002 |
| 1775601600 | 15.99 | 0.05 | 0.31 | 15.7 | 16.88 | 15.65 | 22464021 |
| 1775515200 | 15.94 | 1.3 | 8.88 | 14.53 | 16.02 | 14.38 | 24973773 |
| 1775169600 | 14.64 | -0.04 | -0.27 | 15.75 | 15.8 | 14.4116 | 30420259 |
| 1775083200 | 14.68 | -1.08 | -6.85 | 15.13 | 15.71 | 14.22 | 38351173 |
| 1774996800 | 15.76 | -1.13 | -6.69 | 16.02 | 16.44 | 15.345 | 44020679 |
| 1774910400 | 16.89 | -0.64 | -3.65 | 17.3 | 17.61 | 16.66 | 23161339 |
| 1774651200 | 17.53 | 0.71 | 4.22 | 17.415 | 17.565 | 16.66 | 27036430 |
| 1774564800 | 16.82 | 0.11 | 0.66 | 17.03 | 17.3699 | 16.515 | 26221098 |
| 1774478400 | 16.71 | 0.11 | 0.66 | 16.329999 | 17.18 | 15.79 | 28036838 |
| 1774392000 | 16.6 | 0.8 | 5.06 | 16.68 | 17.62 | 16.48 | 49237971 |
| 1774305600 | 15.8 | -0.01 | -0.06 | 15.3 | 16.309999 | 15.05 | 54001685 |
| 1774046400 | 15.81 | 1.52 | 10.64 | 14.73 | 15.93 | 14.46 | 67969507 |
| 1773960000 | 14.29 | -0.56 | -3.77 | 15.75 | 16.81 | 13.83 | 100877577 |
| 1773873600 | 14.85 | 1.88 | 14.49 | 13.35 | 15.1 | 12.97 | 55119172 |
| 1773787200 | 12.97 | 0.69 | 5.62 | 12.17 | 13.1 | 12.01 | 14542198 |
| 1773700800 | 12.28 | -0.82 | -6.26 | 12.94 | 12.94 | 12.14 | 18699978 |
| 1773441600 | 13.1 | 0.33 | 2.58 | 12.46 | 13.545 | 12.45 | 29363705 |
| 1773355200 | 12.77 | 0.31 | 2.49 | 12.71 | 13.25 | 12.5 | 23821010 |
| 1773268800 | 12.46 | 1.06 | 9.30 | 11.51 | 12.53 | 11.49 | 21018920 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
