ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fundrise Innovation Fund LLC

Fundrise Innovation Fund LLC (VCX)

136.99
-29.01
(-17.48%)
終了 6月6日 5:00AM
135.00
-1.99
(-1.45%)
取引時間後: 8:58AM

Fundrise Innovation Fund LLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0048.0053.00121.0950.500.000.00 %00-
90.0043.5048.50119.7046.000.000.00 %03-
95.0039.1044.00114.4041.550.000.00 %01-
100.0035.0040.0068.0037.500.000.00 %05-
105.0031.1036.0070.9033.550.000.00 %01-
110.0027.5032.5030.3030.00-27.70-47.76 %102026/6/06
115.0024.1029.0055.0026.550.000.00 %00-
120.0021.0025.9048.0023.450.000.00 %010-
125.0018.0023.0027.1020.50-9.80-26.56 %182026/6/06
130.0015.8020.2017.4018.00-17.25-49.78 %1492026/6/06
135.0013.5018.4016.3515.95-55.66-77.29 %602026/6/06
140.0011.7016.5013.7014.10-13.03-48.75 %1952026/6/06
145.0010.0014.9011.9512.45-15.12-55.86 %1752026/6/06
150.008.9013.5011.0011.20-17.70-61.67 %10502026/6/06
155.007.8012.509.2810.15-14.53-61.02 %66192026/6/06
160.006.509.908.908.20-13.10-59.55 %70352026/6/06
165.006.109.806.507.95-14.60-69.19 %5192026/6/06
170.004.909.007.036.95-11.32-61.69 %185302026/6/06
175.004.508.2010.006.35-5.90-37.11 %282026/6/05
180.005.007.705.306.35-8.95-62.81 %13482026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.053.600.751.8250.000.00 %026-
90.001.453.101.602.2750.4033.33 %6322026/6/06
95.001.004.801.002.900.000.00 %022-
100.002.703.302.963.001.93187.38 %3637712026/6/06
105.003.804.605.504.202.5083.33 %3402026/6/06
110.004.607.406.806.003.3094.29 %75392026/6/06
115.006.109.508.607.806.00230.77 %19262026/6/06
120.007.7010.709.309.205.93175.96 %1372632026/6/06
125.0010.0013.6011.1011.806.56144.49 %57552026/6/06
130.0012.2016.0013.0014.106.95114.88 %31632026/6/06
135.0014.5018.8018.1016.6511.20162.32 %12252026/6/06
140.0017.5022.1020.7819.8011.73129.61 %18692026/6/06
145.0021.0025.2019.0023.108.8086.27 %1232026/6/06
150.0025.0029.4026.0527.2014.10117.99 %572532026/6/06
155.0028.5033.2028.3030.8513.3589.30 %2412026/6/06
160.0033.0036.9036.9334.9518.93105.17 %7612026/6/06
165.0037.0041.2028.8839.109.9852.80 %3432026/6/05
170.0040.5045.4041.5542.9517.8575.32 %3412026/6/06
175.0045.0049.9048.9247.4522.9288.15 %6472026/6/06
180.0049.5054.0051.7251.7521.7272.40 %31892026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

VCX Discussion

投稿を表示