ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fundrise Innovation Fund LLC

Fundrise Innovation Fund LLC (VCX)

81.54
-0.14
(-0.17%)
終了 6月27日 5:00AM
81.32
-0.22
(-0.27%)
取引時間後: 8:36AM

Fundrise Innovation Fund LLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0033.6038.5071.0036.050.000.00 %00-
50.0029.1033.1032.6531.10-49.25-60.13 %102026/6/26
55.0024.5028.4023.5026.45-43.20-64.77 %602026/6/27
60.0020.2023.9027.3222.050.000.00 %04-
65.0015.9020.1035.2018.000.000.00 %05-
70.0012.6016.7016.7014.65-0.80-4.57 %1232026/6/26
75.009.7013.9052.8011.800.000.00 %05-
80.007.2010.0010.488.60-4.12-28.22 %1142026/6/27
85.005.709.509.007.600.000.00 %352026/6/26
90.004.207.906.516.050.111.72 %1702026/6/26
95.002.806.705.484.75-0.77-12.32 %3422026/6/27
100.002.205.003.603.60-0.94-20.70 %65602026/6/27
105.001.454.703.323.075-0.63-15.95 %1252026/6/27
110.001.953.002.752.475-0.75-21.43 %311152026/6/27
115.001.554.802.303.175-1.40-37.84 %27452026/6/27
120.001.802.252.212.0250.199.41 %343852026/6/27
125.000.154.002.542.0750.6735.83 %1292026/6/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.050.900.300.4750.0520.00 %161022026/6/27
50.000.150.650.250.40-0.15-37.50 %201042026/6/27
55.000.601.000.800.800.1523.08 %19312026/6/27
60.001.003.301.452.150.053.57 %1722026/6/27
65.000.404.002.682.200.000.00 %2102026/6/27
70.003.706.404.105.05-0.40-8.89 %41112026/6/27
75.004.507.505.806.000.305.45 %181002026/6/27
80.007.9011.809.209.85-0.60-6.12 %52452026/6/27
85.0010.4014.5012.3512.45-0.15-1.20 %21532026/6/27
90.0013.5018.2015.0015.850.000.00 %083-
95.0017.3021.7018.7519.500.000.00 %021-
100.0021.5025.9025.0023.703.4015.74 %11642026/6/27
105.0025.5030.2025.5527.850.652.61 %6452026/6/26
110.0030.1035.0032.3032.552.468.24 %1842026/6/26
115.0034.5039.2034.7536.850.000.00 %058-
120.0039.5044.4038.4041.950.000.00 %039-
125.0044.0048.8036.3046.400.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

VCX Discussion

投稿を表示