Fundrise Innovation Fund LLC【VCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-83.98	-38.3505342954	218.98	231.59	131	357575	186.76042767	CS
4	-36.5	-21.2827988338	171.5	309.99	131	397004	231.86743743	CS
12	14.7415	12.2581771767	120.2585	575	75	436224	188.0009322	CS
26	14.7415	12.2581771767	120.2585	575	75	436224	188.0009322	CS
52	14.7415	12.2581771767	120.2585	575	75	436224	188.0009322	CS
156	14.7415	12.2581771767	120.2585	575	75	436224	188.0009322	CS
260	14.7415	12.2581771767	120.2585	575	75	436224	188.0009322	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	136.99	-29.01	-17.48	166.19999	166.19999	130	419452
1780612800	166	10.01	6.42	157.6	171.5703	155.05	303896
1780526400	155.99	-36.6	-19.00	190.01	193.7819	154.255	450065
1780440000	192.59	-32.4	-14.40	231.53	231.59	185	507254
1780353600	224.99	13.99	6.63	216.06	229.9	207.11	316983
1780094400	211	-8.59	-3.91	218.98	219.15	201.33	209678
1780008000	219.59	-9.41	-4.11	230.11	238.87	216	218624
1779921600	229	-23.07	-9.15	243.72	247.9999	218	225872
1779835200	252.07	-11.71	-4.44	278.86	280	240	306355
1779489600	263.77999	-25.73	-8.89	298.86	305	260	365368
1779403200	289.51	43.51	17.69	255.1	289.51	250.6	376747
1779316800	246	15.19	6.58	240.89	250	230	228258
1779230400	230.81	-3.22	-1.38	225.77	234	210.75	187072
1779144000	234.03	37.04	18.80	218.42	234.9999	199	326223
1778884800	196.99	-22	-10.05	195	217	193	274698
1778798400	218.99	-27.02	-10.98	228	234.5999	200.8801	514796
1778712000	246.01	-28.99	-10.54	279.88	288.77999	240.01	433317
1778625600	275	-1	-0.36	259	309.99	200.05	936381
1778539200	276	85.01	44.51	235.33	276	220	776679
1778280000	190.99	46.85	32.50	171.5	197.4999	168	584801
1778193600	144.13999	-14.84	-9.33	175.85	217.7799	140	882221
1778107200	158.97999	21.19	15.38	161.84	164.99	142.5	456661
1778020800	137.79	22.79	19.82	126.01	143.43	121	556536
1777934400	115	20.45	21.63	97	118.9999	96.5	444239
1777675200	94.55	-0.24	-0.25	94.48	95	90	101070
1777588800	94.79	9.78	11.50	90	95	87.4717	209329
1777502400	85.01	6.36	8.09	79	87.67	78.6001	155402
1777416000	78.65	-6.35	-7.47	84.45	84.7099	75	268420
1777329600	85	-0.48	-0.56	86.05	87	83.51	140344
1777070400	85.48	-4.26	-4.75	90	90	85	170800
1776984000	89.74	-3.17	-3.41	91.11	93.945	85.7	181280
1776897600	92.91	3.91	4.39	90.55	94.16	89.02	224445
1776811200	89	-2.92	-3.18	95.5	99	88	350798
1776724800	91.92	7.45	8.82	86	103.8	83.5894	659171
1776465600	84.47	7.59	9.87	79.7	86	77.15	369312
1776379200	76.88	-14.61	-15.97	91.37	91.63	76.88	361088
1776292800	91.49	-4.52	-4.71	99.77	99.77	81.01	375158
1776206400	96.01	-18.04	-15.82	111.6	114.275	96.0001	328855
1776120000	114.05	1.06	0.94	113.29	116	108.28	181715
1775860800	112.99	-2.01	-1.75	116.83	116.83	105.95	245130
1775774400	115	-4.74	-3.96	120	121	113.825	172774
1775688000	119.74	6.03	5.30	127.5	127.5	115.22	313192
1775601600	113.71	-4.29	-3.64	119.5	123.9	110	233623
1775515200	118	5	4.42	118.5	128	113	320963
1775169600	113	-2	-1.74	107	125.62	103.22	377432
1775083200	115	-15.95	-12.18	154.44	170	106.55	710444
1774996800	130.94999	19.95	17.97	99.16	139.08	95.01	692565
1774910400	111	-62	-35.84	156.88	156.88	96.11	888104
1774651200	173	-89	-33.97	182.5	212.97	153.01	721003
1774564800	262	-118	-31.05	425	450	182.01	1171168
1774478400	380	65.01	20.64	390.055	575	358	1428009
1774392000	314.99	123.18	64.22	220.625	320	215.76	876048