ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
United Parcel Service

United Parcel Service (UPS)

109.54
2.04
(1.90%)
終了 7月2日 5:00AM
109.35
-0.19
(-0.17%)
取引時間後: 8:58AM

United Parcel Service ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.0010.3011.1010.8010.702.0323.15 %2332026/7/02
100.008.8510.759.909.803.3952.07 %19382026/7/02
101.008.009.458.888.7251.8225.78 %1252026/7/02
102.006.958.208.257.5753.2966.33 %9262026/7/02
103.005.907.505.236.700.255.02 %1282026/7/01
104.004.906.604.005.750.5014.29 %1522026/7/01
105.003.855.355.284.602.4485.92 %21642026/7/02
106.002.904.653.653.7751.6481.59 %29662026/7/02
107.002.422.932.832.6751.2983.77 %631592026/7/02
108.001.622.241.961.931.16145.00 %603642026/7/02
109.000.921.280.981.100.4584.91 %4619082026/7/02
110.000.500.630.600.5650.36150.00 %7508202026/7/02
111.000.210.300.250.2550.13108.33 %8904292026/7/02
112.000.070.130.110.100.0583.33 %1136992026/7/02
113.000.010.100.060.0550.03100.00 %333292026/7/02
114.000.010.150.040.08-0.03-42.86 %18632026/7/02
115.000.010.300.030.155-0.02-40.00 %85192026/7/02
116.000.000.270.010.010.000.00 %082-
117.000.000.240.050.050.0266.67 %23302026/7/01
118.000.000.130.130.130.000.00 %013-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.000.000.190.010.010.000.00 %010-
100.000.010.070.070.040.0240.00 %107702026/7/01
101.000.000.100.220.220.000.00 %094-
102.000.000.220.050.05-0.01-16.67 %11,0822026/7/02
103.000.010.010.010.01-0.07-87.50 %283272026/7/02
104.000.010.350.010.18-0.09-90.00 %31662026/7/02
105.000.010.510.020.26-0.17-89.47 %214122026/7/02
106.000.010.320.040.165-0.41-91.11 %191552026/7/02
107.000.060.150.100.105-0.67-87.01 %572572026/7/02
108.000.180.270.220.225-1.02-82.26 %3211892026/7/02
109.000.420.610.350.515-1.55-81.58 %18952026/7/02
110.000.831.030.960.93-1.27-56.95 %1822162026/7/02
111.001.231.961.301.595-2.80-68.29 %3112026/7/02
112.001.623.054.382.335-0.67-13.27 %1012026/7/01
113.001.983.750.002.8650.000.00 %00-
114.002.834.800.003.8150.000.00 %00-
115.003.755.857.804.800.000.00 %00-
116.004.756.958.705.850.000.00 %01-
117.005.807.950.006.8750.000.00 %00-
118.006.759.850.008.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
TCToken Cat Ltd
US$ 4.77
(157.84%)
65.43M
SDOTSadot Group Inc
US$ 71.625
(104.12%)
6.73M
EHGOEshallgo Inc
US$ 2.61
(100.77%)
63.04M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
542
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26.215
(-34.03%)
3.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38.04
(-33.44%)
4.18M
JLHLJulong Holding Limited
US$ 11.30
(-30.33%)
126.17k
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
AALAmerican Airlines Group Inc
US$ 18.15
(0.44%)
166.69M
NVDANVIDIA Corporation
US$ 197.58
(-1.25%)
146.92M

UPS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock