ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United Parcel Service

United Parcel Service (UPS)

108.65
5.39
(5.22%)
終了 6月12日 5:00AM
108.15
-0.50
(-0.46%)
取引時間後: 8:59AM

United Parcel Service ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.009.1511.207.2510.1750.000.00 %027-
99.008.1510.158.799.150.000.00 %059-
100.006.558.854.107.70-0.15-3.53 %61642026/6/11
101.005.758.155.456.95-0.48-8.09 %62592026/6/12
102.005.657.105.496.3753.78221.05 %25472026/6/12
103.004.156.202.505.1750.7139.66 %12942026/6/12
104.004.004.904.404.453.65486.67 %331062026/6/12
105.002.014.202.633.1052.15447.92 %1441312026/6/12
106.002.373.252.642.812.35810.34 %604482026/6/12
107.001.532.031.641.781.43680.95 %2445352026/6/12
108.000.751.151.240.951.151,277.78 %1391422026/6/12
109.000.490.750.580.620.49544.44 %2289272026/6/12
110.000.170.260.250.2150.20400.00 %5304972026/6/12
111.000.020.150.060.0850.03100.00 %332982026/6/12
112.000.030.070.050.050.03150.00 %1123792026/6/12
113.000.010.050.020.03-0.06-75.00 %242642026/6/12
114.000.010.520.010.265-0.01-50.00 %43342026/6/12
115.000.010.030.030.020.02200.00 %544532026/6/12
116.000.010.120.020.065-0.10-83.33 %71342026/6/12
117.000.010.230.010.120.000.00 %3792026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.000.150.020.020.000.00 %047-
99.000.010.190.070.100.000.00 %066-
100.000.010.050.020.03-0.26-92.86 %4702026/6/12
101.000.010.270.010.14-0.34-97.14 %91042026/6/12
102.000.020.280.050.15-0.53-91.38 %31212026/6/12
103.000.010.310.230.16-0.67-74.44 %51452026/6/12
104.000.050.110.050.08-1.27-96.21 %391892026/6/12
105.000.010.170.100.09-2.09-95.43 %1941782026/6/12
106.000.050.540.240.295-2.61-91.58 %1,0532052026/6/12
107.000.130.860.330.495-2.77-89.35 %111162026/6/12
108.000.410.650.650.53-4.35-87.00 %171792026/6/12
109.000.711.645.001.1752.96145.10 %2592026/6/11
110.001.352.376.961.860.000.00 %0293-
111.002.343.907.003.120.000.00 %014-
112.003.155.502.514.3250.000.00 %00-
113.004.206.507.435.350.000.00 %00-
114.004.907.550.006.2250.000.00 %00-
115.006.258.557.197.400.000.00 %00-
116.007.109.557.268.3250.000.00 %00-
117.007.8510.557.929.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

UPS Discussion

投稿を表示