United Parcel Service【UPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.06	-1.88869533327	109.07	111.22	105.79	5323924	108.87381543	CS
4	6.625	6.59959157245	100.385	111.22	93.86	5668978	103.27865234	CS
12	8.41	8.52941176471	98.6	111.22	93.86	6117992	101.19800489	CS
26	11.4	11.9234389708	95.61	122.41	93.86	6147221	104.47432917	CS
52	8.43	8.55143031041	98.58	122.41	82	6772312	97.01672579	CS
156	-63.99	-37.4210526316	171	192.98	82	5229065	118.7383219	CS
260	-101.28	-48.6245138989	208.29	233.72	82	4360665	139.02417979	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	107.87	0.17	0.16	108.3	109.2	106.07	5903054
1780958400	107.7	-0.84	-0.77	108.66	109.36	107.615	4641430
1780699200	108.54	-1.68	-1.52	110.34	110.7	108.52	4048464
1780612800	110.22	1.55	1.43	109.87	111.22	109.58	5759430
1780526400	108.67	-0.26	-0.24	109.09	110.95	108.37	6297757
1780440000	108.93	-0.09	-0.08	109.07	110.34	108.12	5872539
1780353600	109.02	2.33	2.18	105.94	109.72	105.06	6089846
1780094400	106.69	0.02	0.02	106.6	107.31	105.3919	10457337
1780008000	106.67	2.2	2.11	104.07	106.8799	103.053	6193974
1779921600	104.47	2.5	2.45	102.85	104.845	102.85	6115144
1779835200	101.97	0.95	0.94	101.61	102.67	101.4375	4607029
1779489600	101.02	2.77	2.82	99.2	101.17	98.83	4541823
1779403200	98.25	-0.62	-0.63	98.4	99.105	97.145	4478095
1779316800	98.87	2.04	2.11	96.92	98.96	96.15	4793221
1779230400	96.83	1.3	1.36	95.26	96.87	93.86	5194233
1779144000	95.53	-3.4	-3.44	97.5	97.5	94.49	6397039
1778884800	98.93	0.51	0.52	98.31	99.31	97.53	5553488
1778798400	98.42	-0.03	-0.03	99.07	100	97.94	5441008
1778712000	98.45	0.01	0.01	98.2	99.23	98.01	5028924
1778625600	98.44	-1.56	-1.56	100.385	100.55	96.9	6199803
1778539200	100	-0.78	-0.77	100.72	100.865	99.79	5328364
1778280000	100.78	0.68	0.68	100.98	101.03	100.01	4776347
1778193600	100.1	0.21	0.21	100.5	101.11	99.35	5797555
1778107200	99.89	1.82	1.86	98.93	100.79	98.58	7364591
1778020800	98.07	1.76	1.83	96.63	98.395	96.515	7124234
1777934400	96.31	-11.26	-10.47	102.315	102.83	95.98	18513658
1777675200	107.57	-1.23	-1.13	109.33	109.84	106.95	4225968
1777588800	108.8	2.19	2.05	107.24	109.11	106.75	6090764
1777502400	106.61	2.67	2.57	104.57	106.75	103.36	6216137
1777416000	103.94	-4.3	-3.97	103.99	105.95	100.45	12540506
1777329600	108.24	1.22	1.14	107.205	108.52	107.12	6565076
1777070400	107.02	-0.7	-0.65	107.36	107.74	106.46	4165341
1776984000	107.72	2.42	2.30	106.44	108.3	106.04	4423176
1776897600	105.3	-1.01	-0.95	106.79	107	105.27	3633058
1776811200	106.31	-0.8	-0.75	107.53	108.15	105.58	4079531
1776724800	107.11	0.67	0.63	105.73	107.5	105.53	3638248
1776465600	106.44	1.38	1.31	106.38	107.59	105.56	5504132
1776379200	105.06	1.49	1.44	103.37	105.735	103.36	5293766
1776292800	103.57	0.35	0.34	103.05	103.7	102.03	5191758
1776206400	103.22	1.2	1.18	102.05	103.47	101.21	4701773
1776120000	102.02	0.32	0.31	100.85	102.11	99.93	3799413
1775860800	101.7	0.06	0.06	102.12	102.4	101.2551	4487045
1775774400	101.64	1.19	1.18	99.99	101.86	99.7211	4361907
1775688000	100.45	2.88	2.95	100.19	101.54	99.26	5915444
1775601600	97.57	0.41	0.42	96.84	97.89	95.63	4354707
1775515200	97.16	-1.02	-1.04	98.05	98.05	96.39	4693413
1775169600	98.18	0.27	0.28	96.04	98.87	95.52	3096160
1775083200	97.91	-0.47	-0.48	98.85	99.7	97.69	5084162
1774996800	98.38	3.43	3.61	96.455	98.43	95.77	6729999
1774910400	94.95	0.15	0.16	96.22	96.4	94.7	5232313
1774651200	94.8	-2.7	-2.77	96.5	96.94	94.06	5878010
1774564800	97.5	-0.87	-0.88	98	98.9399	97.2	3790744
1774478400	98.37	-0.07	-0.07	99.46	99.6	97.58	3347120
1774392000	98.44	0.77	0.79	97.04	98.86	96.27	4247847
1774305600	97.67	1.81	1.89	97.485	99.37	96.88	7409682
1774046400	95.86	-0.7	-0.72	97.09	97.64	95.17	34628392
1773960000	96.56	-0.28	-0.29	95.79	97	95.01	5300223
1773873600	96.84	-0.93	-0.95	97.4	97.7	96.24	5417428
1773787200	97.77	0.37	0.38	98.6	99.0581	97.43	4184968
1773700800	97.4	0.19	0.20	97.975	98.4	97.4	4864048
1773441600	97.21	-0.68	-0.69	98.23	98.77	96.96	4431579
1773355200	97.89	-2.91	-2.89	99.55	99.63	97.415	6364551
1773268800	100.8	-0.12	-0.12	100.95	101.5	99.865	4053552
1773182400	100.92	0.98	0.98	100.225	102.23	99.55	6257388