Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
2023年10月10日 - 8:16PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
_________________________________________________
FORM 6-K
_________________________________________________
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
OF THE SECURITIES EXCHANGE ACT OF 1934
For the month of September, 2023
Commission File
Number: 001-04546
______________________________________________________
UNILEVER PLC
(Translation of registrant’s name into English)
_____________________________________________________
UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND
(Address of principal executive office)
_____________________________________________________
Indicate by check mark whether the registrant files or will file annual reports
under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(7): ☐
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the
information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes ..... No .X..
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- _______
Signatures
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| | |
UNILEVER PLC |
/S/ M VARSELLONA |
|
|
By M VARSELLONA |
CHIEF LEGAL OFFICER AND GROUP SECRETARY |
Date 9 October 2023
TABLE OF CONTENTS EXHIBIT INDEX
Exhibit 99
This Report on Form 6-K contains the following:
| | | | | | | | | | | | | | | | | |
Exhibit | 99.1 | Stock exchange announcement dated | September 01, 2023 | Entitled | |
Exhibit | 99.2 | Stock exchange announcement dated | September 01, 2023 | Entitled | |
Exhibit | 99.3 | Stock exchange announcement dated | September 05, 2023 | Entitled | |
Exhibit | 99.4 | Stock exchange announcement dated | September 08, 2023 | Entitled | |
Exhibit | 99.5 | Stock exchange announcement dated | September 08, 2023 | Entitled | |
Exhibit | 99.6 | Stock exchange announcement dated | September 11, 2023 | Entitled | |
Exhibit | 99.7 | Stock exchange announcement dated | September 11, 2023 | Entitled | |
Exhibit | 99.8 | Stock exchange announcement dated | September 12, 2023 | Entitled | |
Exhibit | 99.9 | Stock exchange announcement dated | September 12, 2023 | Entitled | |
Exhibit | 99.10 | Stock exchange announcement dated | September 13, 2023 | Entitled | |
Exhibit | 99.11 | Stock exchange announcement dated | September 14, 2023 | Entitled | |
Exhibit | 99.12 | Stock exchange announcement dated | September 15, 2023 | Entitled | |
Exhibit | 99.13 | Stock exchange announcement dated | September 18, 2023 | Entitled | |
Exhibit | 99.14 | Stock exchange announcement dated | September 19, 2023 | Entitled | |
Exhibit | 99.15 | Stock exchange announcement dated | September 20, 2023 | Entitled | |
Exhibit | 99.16 | Stock exchange announcement dated | September 21, 2023 | Entitled | |
Exhibit | 99.17 | Stock exchange announcement dated | September 22, 2023 | Entitled | |
Exhibit | 99.18 | Stock exchange announcement dated | September 25, 2023 | Entitled | |
Exhibit | 99.19 | Stock exchange announcement dated | September 26, 2023 | Entitled | |
Exhibit | 99.2 | Stock exchange announcement dated | September 27, 2023 | Entitled | |
Exhibit | 99.21 | Stock exchange announcement dated | 9/28/2023 | Entitled | |
Exhibit | 99.22 | Stock exchange announcement dated | 9/29/2023 | Entitled | |
! " #$ %&' #$#()*+ *,-./0 1 2343*5678/9/0 :;<3= +/>?/-./0 3=3@ ABCDECFAGHDE GD HID EJFKBGAGJE LM NOPQORSOT LMLU VWXYOZOT [] ̂Q_O ̀Fabcdef̀g hWWijWkOl Qimhn Q_hQ XQ _hl PjTk_hlOm Q_O oiYipXWq WjRSOT io XQl iTmXWhTn l_hTOliW Q_O iWmiW NQikr stk_hWqO oTiR uOTXY nWk_ vWQOTWhQXiWhY ̂̀wxy z{a|y{̀g} ~_O TOPjTk_hlOm l_hTOl pXY SO_OYm XW QTOhljTn} H{ed{f Exd{y hQO io PjTk_hlOl LM NOPQORSOT LMLUjRSOT io iTmXWhTn l_hTOl PjTk_hlOm UL
Xq_OlQ PTXkO PhXm POT l_hTO P L
}MipOlQ PTXkO PhXm POT l_hTO P M}MMiYjRO pOXq_QOm hZOThqO PTXkO PhXm POT l_hTO P }
Njk_ PjTk_hlOl oiTR PhTQ io Q_O ]iRPhWnl OtXlQXWq l_hTO SjnShkr PTiqThRRO hWm pOTO OoOkQOm PjTljhWQ Qi Q_OXWlQTjkQXiWl XlljOm Qi Q_O TirOT Sn Q_O ]iRPhWn iW NOPQORSOT LMLU hl hWWijWkOm iW Q_hQ mhQO} iYipXWq Q_O PjTk_hlO io Q_OlO l_hTOl VWXYOZOT _iYml L
MLU io XQl iTmXWhTn l_hTOl XW QTOhljTn hWm _hlLUM iTmXWhTn l_hTOl XW XlljO ̂OtkYjmXWq QTOhljTn l_hTOlg} C{ydwy ea{bdwae A{de yey aby yxwy dy{dyc{y zc C{ydwy abyNs }
UL
]SiO s M}MM M]SiO ]s M}MM M ¡jXl M}MM M~jT¡jiXlO M}MM M uOmXh sW¡jXTOl[YOhlO kiWQhkQ Q_O VWXYOZOT [TOll ¢oXkO hQ [TOll¢oXkO}iWmiW£VWXYOZOT}kiRA{dedwae ywd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
! "#$%&'!!(!)!!* &)+,-).!/$%&! "#!0)12 3)43#)5#65 !!7! 8. /! ) !1.!3! "3#1#/03!'1!!))91!./)(((//)/$%!#365 !))1)!(!! ) '1#!(#3!..!(!)! )3)' !3)1##! "(!3)!)1!)!/03!"3($%& !* &)+,-).!3!!!1 #3 !3'1!!!!35)#51)#/,%:;<=>=> =?=?>@ ABCBDEFGHFGIJFKLMNKOPGQRSTKUVTWXQOJYWRYRWZRHU
!" ! "! #$% "&"'()* )+,-./ 0 1234)5678.9./ :;<=1 *.>?.,-./ =@=4 ABCDECFAGHDE GD HID EJFKBGAGJE LM NOPQORSOT LULV WXYZO[OT ]̂ _Q̀O aFbcdefgah iXXjkXlOm Qjnio Q̀iQ YQ ̀im PkTl̀imOn Q̀O pjZjqYXr XkRSOT jp YQm jTnYXiTo m̀iTOmjX Q̀O ]jXnjX NQjls tul̀iXrO pTjR vOTYZ ]oXl̀ wXQOTXiQYjXiZ _axyz {|b}z|ah~ ̀O TOPkTl̀imOn m̀iTOm qYZ SOÒZn YX QTOimkTo~ H|fe|g Eye|z iQO jp PkTl̀imOm LM NOPQORSOT LULV
kRSOT jp jTnYXiTo m̀iTOm PkTl̀imOn MYr̀OmQ PTYlO PiYn POT m̀iTO P L~MU]jqOmQ PTYlO PiYn POT m̀iTO P UV~UUjZkRO qOYr̀QOn i[OTirO PTYlO PiYn POT m̀iTO P UU~ Nkl̀ PkTl̀imOm pjTR PiTQ jp Q̀O ̂jRPiXom OuYmQYXr m̀iTO SkoSils PTjrTiRRO iXn qOTO OpOlQOn PkTmkiXQ Qj Q̀OYXmQTklQYjXm YmmkOn Qj Q̀O TjsOT So Q̀O ̂jRPiXo jX NOPQORSOT LULV im iXXjkXlOn jX Q̀iQ niQO~ jZjqYXr Q̀O PkTl̀imO jp Q̀OmO m̀iTOm WXYZO[OT ̀jZnm ULUV jp YQm jTnYXiTo m̀iTOm YX QTOimkTo iXn ̀imLMLMUL jTnYXiTo m̀iTOm YX YmmkO _OulZknYXr QTOimkTo m̀iTOmh~ C|zexz fb|cexbf A|ef zfz bcz zyxz ez|ezd|z {d C|zexz bcz]Nt UU~ MŜjO t U~UU UŜjO ̂t U~UU U ¡kYm U~UU UkT¡kjYmO U~UU U vOnYi tX¡kYTOmZOimO ljXQilQ Q̀O WXYZO[OT TOmm ¢pYlO iQ TOmm¢pYlO~]jXnjX£WXYZO[OT~ljRA|efexbf zxe
!"## " $ %& " ' & ( ") * +& ,)#*"# *-&#)) " . /0123435670893 :;4<=>?@AB C;1D428E=20= C4F=>@GCB !'H IJK L..MN !'!H IJK L.M. !'!H IJK L.M.L !'!H IJK L.M.L !'!H IJK L.M.N !'!H IJK L.M. !'H IJK L..LM !'H IJK L..L! !'H IJK L..LM !'H IJK L..L !'H IJK L..!MM !'H IJK L..!M!! !'H IJK L..!ML !'H IJK L.. LM !'H IJK L..M!NN !'H IJK L..M! !'NH IJK L.. !'NH IJK L..LM !'NH IJK L..N !'NH IJK L..L !'NH IJK L..L !'LH IJK L.N.!L !' H IJK L.L.L !'H IJK L.L.! !'H IJK L.L.L !'H IJK L.L. !'H IJK L.L.!L !'H IJK L.L.!!N !' H IJK L.. !' H IJK L..L! !' H IJK L..L !' H IJK L..L !' H IJK L..L! !' H IJK L..MM !' H IJK L..N !' H IJK L.M . MM !' H IJK L.M . MN !' H IJK L.M . ML !' H IJK L.M . M !' H IJK L.M .M N !' H IJK L.M .M M !' H IJK L.M.M! !' H IJK L.M. ! !'H IJK L.MM. ! !'H IJK L.MM. L !'H IJK L.MM.! !'H IJK L.MM. !'H IJK L.MM. !'H IJK L.MM.!! !'H IJK L.MM.L !' H IJK L.M!.N !'H IJK L.M!.!! !' H IJK L.M!. !' H IJK L.M!. !' H IJK L.M!. ! !' H IJK L.M!. ! !' H IJK L.M!. L !' H IJK L.M!. L !' H IJK L.M!.
! "#$%&'!!(!)!!* &)+,-).!/$%&! "#!0)12 3)43#)5#65 !!7! 8. /! ) !1.!3! "3#1#/03!'1!!))91!./)(((//)/$%!#365 !))1)!(!! ) '1#!(#3!..!(!)! )3)' !3)1##! "(!3)!)1!)!/03!"3($%& !* &)+,-).!3!!!1 #3 !3'1!!!!35)#51)#/,%:; <=>?> @AB?B>C
!" ! #$ %&' #(#")*+ *,-./0 1 2344*5678/9/0 :;<=> +/?@/-./0 =A=3 BCDEFDGBHIEF HE IJE FKGLCHBHKF MN OPQRPSTPU MVMW XYZ[PPU ]̂_ ̀RaP bGcdefghbi jYYklYmPn Rkojp RajR ZR ajn QlUmajnPo RaP qk[krZYs YlSTPU kq ZRn kUoZYjUp najUPnkY RaP ̂kYokY ORkmt uvmajYsP qUkS wPUZ[ ̂pYma xYRPUYjRZkYj[ ̀byz{ |}c~{}bi aP UPQlUmajnPo najUPn rZ[ TPaP[o ZY RUPjnlUp I}gf}h Fzf}{ jRP kq QlUmajnPn
MN OPQRPSTPU MVMWlSTPU kq kUoZYjUp najUPn QlUmajnPo
ZsaPnR QUZmP QjZo QPU najUP
Q VVk̂rPnR QUZmP QjZo QPU najUP
Q VNVk[lSP rPZsaRPo jPUjsP QUZmP QjZo QPU najUP
Q VWW Olma QlUmajnPn qkUS QjUR kq RaP _kSQjYpn PvZnRZYs najUP TlpTjmt QUksUjSSP jYo rPUP PqPmRPo QlUnljYR Rk RaPZYnRUlmRZkYn ZnnlPo Rk RaP UktPU Tp RaP _kSQjYp kY OPQRPSTPU MVMW jn jYYklYmPo kY RajR ojRP k[krZYs RaP QlUmajnP kq RaPnP najUPn XYZ[PPU ak[on NW kq ZRn kUoZYjUp najUPn ZY RUPjnlUp jYo ajnMMVMVNVW kUoZYjUp najUPn ZY ZnnlP ̀Pvm[loZYs RUPjnlUp najUPni D}{fy{ gc}dfycg B}fg {g{ cd{ {zy{ f{}f{e}{ |e D}{fy{ cd{Ôu VWW _TkP u VVV V_TkP _ u VVV V¡¢lZn VVV VlU¢lkZnP VVV V wPoZj uY¢lZUPn
][PjnP mkYRjmR RaP XYZ[PPU ]UPnn £qZmP jR
]UPnn£qZmP̂kYokY¤XYZ[PPUmkSB}fgfycg {yf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
! "#$%&'!!(!)!!* &)+,-).!/$%&! "#!0)12 3)43#)5#65 !!7! 8. /! ) !1.!3! "3#1#/03!'1!!))91!./)(((//)/$%!#365 !))1)!(!! ) '1#!(#3!..!(!)! )3)' !3)1##! "(!3)!)1!)!/03!"3($%& !* &)+,-).!3!!!1 #3 !3'1!!!!35)#51)#/,%:;<=>?> @@?A>B CDEDFGHIJHIKLHMNOPMQRISTUVMWXVYZSQL[YT[TYTJW
!! " # $%& #'#()*+ *,-./0 1 2324*5678/9/0 :;<4= +/>?/-./0 4@4A BCDEFDGBHIEF HE IJE FKGLCHBHKF MN OPQRPSTPU MVMW XYZ[PPU ]̂_ ̀RaP bGcdefghbi jYYklYmPn Rkojp RajR ZR ajn QlUmajnPo RaP qk[krZYs YlSTPU kq ZRn kUoZYjUp najUPnkY RaP ̂kYokY ORkmt uvmajYsP qUkS wPUZ[ ̂pYma xYRPUYjRZkYj[ ̀byz{ |}c~{}bi aP UPQlUmajnPo najUPn rZ[ TPaP[o ZY RUPjnlUp I}gf}h Fzf}{ jRP kq QlUmajnPn
MN OPQRPSTPU MVMWlSTPU kq kUoZYjUp najUPn QlUmajnPo
MNVZsaPnR QUZmP QjZo QPU najUP
Q VVk̂rPnR QUZmP QjZo QPU najUP
Q VMVk[lSP rPZsaRPo jPUjsP QUZmP QjZo QPU najUP
Q VNV Olma QlUmajnPn qkUS QjUR kq RaP _kSQjYpn PvZnRZYs najUP TlpTjmt QUksUjSSP jYo rPUP PqPmRPo QlUnljYR Rk RaPZYnRUlmRZkYn ZnnlPo Rk RaP UktPU Tp RaP _kSQjYp kY OPQRPSTPU MVMW jn jYYklYmPo kY RajR ojRP k[krZYs RaP QlUmajnP kq RaPnP najUPn XYZ[PPU ak[on VMV kq ZRn kUoZYjUp najUPn ZY RUPjnlUp jYo ajnMWW kUoZYjUp najUPn ZY ZnnlP ̀Pvm[loZYs RUPjnlUp najUPni D}{fy{ gc}dfycg B}fg {g{ cd{ {zy{ f{}f{e}{ |e D}{fy{ cd{Ôu V N_TkP u V MW_TkP _ u VVV V¡¢lZn VVV VlU¢lkZnP VVV V wPoZj uY¢lZUPn
][PjnP mkYRjmR RaP XYZ[PPU ]UPnn £qZmP jR
]UPnn£qZmP̂kYokY¤XYZ[PPUmkSB}fgfycg {yf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
!"#$%$&'()*+!%%,%#-%!%.$*!-/01- 2%3()* ""#%$&'!%4 - 56$7-!87!!'! -! 9 ': !9#$%!%;!%$<2$3% $-$!%5 !2!!%7% $$!&7!! ! ' ""5'347!% !+"5% %-! -!=5%23-#!,,,33-3()* '7%'7:9 $$%!--"5 -%,!!%!% $-$!+! 5'%,'7%2 2%,!!% !-! %$!-7- !+ $! %7- 5' '%$& ,!!% " !7-%- 5%#-%347!% ! &7!,()* $!%.$*!-/01- 2%7%!%"% 5$ ! '7"#$%7+"5% %%%79# -'95-'30)>? @ABCB DDCEBF GHIHJKLMNLMOPLQRSTQUVMWXYZQ[Z]̂WUP_]X_X]̀XN[
!" #" " $%& "!"'()* )+,-./ 0 123456789.:./ ;<=43 *.>?.,-./ 414@ ABCDECFAGHDE GD HID EJFKBGAGJE LM NOPQORSOT LULV WXYZO[OT ]̂ _Q̀O aFbcdefgah iXXjkXlOm Qjnio Q̀iQ YQ ̀im PkTl̀imOn Q̀O pjZjqYXr XkRSOT jp YQm jTnYXiTo m̀iTOmjX Q̀O ]jXnjX NQjls tul̀iXrO pTjR vOTYZ ]oXl̀ wXQOTXiQYjXiZ _axyz {|b}z|ah~ ̀O TOPkTl̀imOn m̀iTOm qYZ SOÒZn YX QTOimkTo~ H|fe|g Eye|z iQO jp PkTl̀imOm LM NOPQORSOT LULV
kRSOT jp jTnYXiTo m̀iTOm PkTl̀imOn VMMYr̀OmQ PTYlO PiYn POT m̀iTO P U~UU]jqOmQ PTYlO PiYn POT m̀iTO P VMV~UjZkRO qOYr̀QOn i[OTirO PTYlO PiYn POT m̀iTO P ULL~V Nkl̀ PkTl̀imOm pjTR PiTQ jp Q̀O ̂jRPiXom OuYmQYXr m̀iTO SkoSils PTjrTiRRO iXn qOTO OpOlQOn PkTmkiXQ Qj Q̀OYXmQTklQYjXm YmmkOn Qj Q̀O TjsOT So Q̀O ̂jRPiXo jX M NOPQORSOT LULV im iXXjkXlOn jX Q̀iQ niQO~ jZjqYXr Q̀O PkTl̀imO jp Q̀OmO m̀iTOm WXYZO[OT ̀jZnm VVV jp YQm jTnYXiTo m̀iTOm YX QTOimkTo iXn ̀imLUMU jTnYXiTo m̀iTOm YX YmmkO _OulZknYXr QTOimkTo m̀iTOmh~ C|zexz fb|cexbf A|ef zfz bcz zyxz ez|ezd|z {d C|zexz bcz]Nt ULL~ MŜjO t U~UU UŜjO ̂t ULU~L MML ¡kYm U~UU UkT¡kjYmO U~UU U vOnYi tX¡kYTOmZOimO ljXQilQ Q̀O WXYZO[OT TOmm ¢pYlO iQ TOmm¢pYlO~]jXnjX£WXYZO[OT~ljRA|efexbf zxe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
! "#$%&'!!(!)!!* &)+,-).!/$%&! "#!0)12 3)43#)5#65 !!7! 8. /! ) !1.!3! "3#1#/03!'1!!))91!./)(((//)/$%!#365 !))1)!(!! ) '1#!(#3!..!(!)! )3)' !3)1##! "(!3)!)1!)!/03!"3($%& !* &)+,-).!3!!!1 #3 !3'1!!!!35)#51)#/,%:;<=>?>@A>?B>C DEFEGHIJKIJLMINOPQNRSJTUVWNXYWZ[TRMZUUZ]UKX
!" "# "$ %&' "(")*+, +-./01 2 3456789:;0<01 =>?3@ ,0AB0./01 3C3D EFGHIGJEKLHI KH LMH INJOFKEKNI PQ RSTUSVWSX PYPZ []̂S_SX ̀ab cUdS eJfghijkel mnopSq Unrms UdmU ]U dmq ToXpdmqSr UdS tn̂nu]v oVWSX nt ]Uq nXr]mXs qdmXSqn UdS anrn RUnpw xypdmvS tXnV zSX]̂ aspd {USXmU]nm̂ ce|}~ f~el dS XSToXpdmqSr qdmXSq u]̂ WSdŜr ] UXSmqoXs L
jik I}i~ mUS nt ToXpdmqSq PQ RSTUSVWSX PYPZoVWSX nt nXr]mXs qdmXSq ToXpdmqSr YY]vdSqU TX]pS Tm]r TSX qdmXS T YQYYanuSqU TX]pS Tm]r TSX qdmXS T YYn̂oVS uS]vdUSr m_SXmvS TX]pS Tm]r TSX qdmXS T YP Ropd ToXpdmqSq tnXV TmXU nt UdS bnVTmsq Sy]qU]v qdmXS WosWmpw TXnvXmVVS mr uSXS StSpUSr ToXqomU Un UdS]qUXopU]nq ]qqoSr Un UdS XnwSX Ws UdS bnVTms n RSTUSVWSX PYPZ mq mnopSr n UdmU rmUS n̂nu]v UdS ToXpdmqS nt UdSqS qdmXSq []̂S_SX dn̂rq PQZZ nt ]Uq nXr]mXs qdmXSq ] UXSmqoXs mr dmqPYZPYY nXr]mXs qdmXSq ] ]qqoS cSyp̂or]v UXSmqoXs qdmXSql G~i|~
jfgi|
fj Ei
j ~j~ fg~ ~
}|~ i~i~h
~ ¡h¢ G~i|~ fg~aRx YP YYbWnS £x YYY YbWnS b£x YYY Y¤¥o]q YYY YoX¥on]qS YYY Y zSr]m x¥o]XSq`̂SmqS pnUmpU UdS []̂S_SX ̀XSqq ¦t]pS mU ̀XSqq¦t]pSanrn§[]̂S_SXpnVEiji|
fj ~|i
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
! "#$%&'!!(!)!!* &)+,-).!/$%&! "#!0)12 3)43#)5#65 !!7! 8. /! ) !1.!3! "3#1#/03!'1!!))91!./)(((//)/$%!#365 !))1)!(!! ) '1#!(#3!..!(!)! )3)' !3)1##! "(!3)!)1!)!/03!"3($%& !* &)+,-).!3!!!1 #3 !3'1!!!!35)#51)#/,%:; <=>?> @ @?=>A BCDCEFGHIGHJKGLMNOLPQHRSTULVWUXYRPKZXSZSX[SIV
Unilever (NYSE:UL)
過去 株価チャート
から 5 2024 まで 6 2024
Unilever (NYSE:UL)
過去 株価チャート
から 6 2023 まで 6 2024