Unilever PLC【UL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.185	3.6226477659	60.315	62.5	59.975	3928857	60.67125952	DR
4	6.94	12.4910007199	55.56	62.5	54.75	4126042	58.56188384	DR
12	5.1	8.8850174216	57.4	62.5	54.75	4131995	57.95395492	DR
26	-2.805	-4.29523007427	65.305	74.975	54.75	4171230	61.85265899	DR
52	1.85	3.05028854081	60.65	74.975	54.75	3381580	61.63558987	DR
156	10.3	19.7318007663	52.2	74.975	46.1614	2770613	57.81436761	DR
260	3.85	6.56436487639	58.65	74.975	42.44	2793659	54.34628717	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	62.48	1.59	2.61	61.63	62.56	61.6075	3240948
1782945600	60.89	0.77	1.28	60.33	60.93	60.17	2704500
1782859200	60.12	-1.08	-1.76	60.31	60.3801	59.975	4223822
1782772800	61.2	0.65	1.07	60.63	61.24	60.34	5096919
1782513600	60.55	0.01	0.02	60.89	61.06	60.49	4196293
1782427200	60.54	0.57	0.95	60.315	60.92	60.29	3422749
1782340800	59.97	0.72	1.22	59.87	60.295	59.57	3601585
1782254400	59.25	1.55	2.69	58.76	59.29	58.72	3136402
1782168000	57.7	-0.7	-1.20	57.86	58.355	57.64	3070982
1781822400	58.4	0.64	1.11	57.81	58.605	57.76	3553806
1781736000	57.76	-1.26	-2.13	58.69	58.85	57.55	5685638
1781649600	59.02	0.33	0.56	58.9	59.25	58.65	2214484
1781563200	58.69	-0.23	-0.39	59.04	59.055	58.54	4536737
1781304000	58.92	0.6	1.03	58.92	59.125	58.54	4002932
1781217600	58.32	-0.32	-0.55	58.41	58.71	58.05	4126448
1781131200	58.64	1.06	1.84	58.07	59.11	57.89	4676228
1781044800	57.58	1.49	2.66	56.62	57.885	56.48	4957402
1780958400	56.09	-0.63	-1.11	55.935	56.295	55.75	4972314
1780699200	56.72	1.67	3.03	56.04	56.985	55.925	5839841
1780612800	55.05	-0.26	-0.47	55.56	55.66	54.75	4375713
1780526400	55.31	-0.22	-0.40	55.62	55.79	55.235	5421923
1780440000	55.53	-0.25	-0.45	55.76	56.03	55.34	5459215
1780353600	55.78	-0.67	-1.19	55.89	56	55.545	4962319
1780094400	56.45	-0.58	-1.02	57.01	57.1	56.45	3487395
1780008000	57.03	-0.97	-1.67	57.42	57.72	56.99	4194961
1779921600	58	0.93	1.63	58	58.36	57.855	3102644
1779835200	57.07	-0.28	-0.49	57.765	57.875	56.88	3982922
1779489600	57.35	-0.37	-0.64	57.05	57.68	57.05	3690969
1779403200	57.72	0.04	0.07	57.21	57.895	56.69	3111745
1779316800	57.68	0.46	0.80	57.35	57.98	57.025	4494797
1779230400	57.22	-0.08	-0.14	57.59	58.015	57.18	3472810
1779144000	57.3	1.06	1.88	56.89	57.53	56.89	4496367
1778884800	56.24	-1.1	-1.92	56.94	56.97	56.19	3139035
1778798400	57.34	-0.16	-0.28	58	58.225	57.215	3275477
1778712000	57.5	-0.42	-0.73	57.53	58.13	57.32	3196905
1778625600	57.92	0.68	1.19	57.96	58.345	57.665	3305956
1778539200	57.24	-1.16	-1.99	57.72	57.77	57.02	3639940
1778280000	58.4	-0.33	-0.56	58.52	58.62	58.19	4887974
1778193600	58.73	-0.97	-1.62	59.48	59.56	58.7	4707520
1778107200	59.7	1.28	2.19	59.85	60.02	59.37	4060004
1778020800	58.42	-0.29	-0.49	58.21	58.635	57.79	4565064
1777934400	58.71	-1.05	-1.76	58.7	58.94	58.44	3459023
1777675200	59.76	0.78	1.32	60.01	60.7399	59.755	4546152
1777588800	58.98	2.08	3.66	58.03	59.27	58	6247921
1777502400	56.9	-0.79	-1.37	57.06	57.3301	56.785	2930789
1777416000	57.69	0.19	0.33	57.81	57.96	57.39	4399819
1777329600	57.5	-0.63	-1.08	57.99	58.24	57.485	4097508
1777070400	58.13	0.61	1.06	58.64	58.81	57.925	3310352
1776984000	57.52	0.09	0.16	57.53	57.65	57.21	4081082
1776897600	57.43	0.47	0.83	57.12	57.555	57.045	4766089
1776811200	56.96	-1	-1.73	57.73	57.79	56.95	3580780
1776724800	57.96	-0.57	-0.97	58.23	58.32	57.87	5220808
1776465600	58.53	1.25	2.18	58.185	58.95	58.11	5081087
1776379200	57.28	-0.81	-1.39	57.61	57.89	57.18	4229977
1776292800	58.09	0.28	0.48	58.04	58.315	57.78	5274029
1776206400	57.81	-0.42	-0.72	58.14	58.46	57.795	2990934
1776120000	58.23	-0.11	-0.19	58.06	58.335	57.92	3236154
1775860800	58.34	-0.12	-0.21	58.83	58.92	58.195	3527942
1775774400	58.46	0.21	0.36	57.4	58.735	57.33	5624545
1775688000	58.25	2.55	4.58	58.195	58.34	57.79	4797643
1775601600	55.7	-0.33	-0.59	56.01	56.195	55.7	4882165
1775515200	56.03	0.58	1.05	55.72	56.1	55.17	2925161