Unilever PLC【UL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	0.518876364287	55.89	56.985	54.75	5211802	55.71791293	DR
4	-1.54	-2.66805266805	57.72	58.36	54.75	4034260	56.75372131	DR
12	-9.05	-13.873984363	65.23	66.2	54.75	4749079	58.13483561	DR
26	0.32	0.572860723237	55.86	74.975	54.75	3955275	62.40681006	DR
52	-6.42	-10.2555910543	62.6	74.975	54.75	3271014	61.87859908	DR
156	6.17	12.3375324935	50.01	74.975	46.1614	2724353	57.65410576	DR
260	-4.72	-7.75041050903	60.9	74.975	42.44	2753267	54.27133164	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	56.72	1.67	3.03	56.04	56.985	55.925	5839841
1780612800	55.05	-0.26	-0.47	55.56	55.66	54.75	4375713
1780526400	55.31	-0.22	-0.40	55.62	55.79	55.235	5421923
1780440000	55.53	-0.25	-0.45	55.76	56.03	55.34	5459215
1780353600	55.78	-0.67	-1.19	55.89	56	55.545	4962319
1780094400	56.45	-0.58	-1.02	57.01	57.1	56.45	3487395
1780008000	57.03	-0.97	-1.67	57.42	57.72	56.99	4194961
1779921600	58	0.93	1.63	58	58.36	57.855	3102644
1779835200	57.07	-0.28	-0.49	57.765	57.875	56.88	3982922
1779489600	57.35	-0.37	-0.64	57.05	57.68	57.05	3690969
1779403200	57.72	0.04	0.07	57.21	57.895	56.69	3111745
1779316800	57.68	0.46	0.80	57.35	57.98	57.025	4494797
1779230400	57.22	-0.08	-0.14	57.59	58.015	57.18	3472810
1779144000	57.3	1.06	1.88	56.89	57.53	56.89	4496367
1778884800	56.24	-1.1	-1.92	56.94	56.97	56.19	3139035
1778798400	57.34	-0.16	-0.28	58	58.225	57.215	3275477
1778712000	57.5	-0.42	-0.73	57.53	58.13	57.32	3196905
1778625600	57.92	0.68	1.19	57.96	58.345	57.665	3305956
1778539200	57.24	-1.16	-1.99	57.72	57.77	57.02	3639940
1778280000	58.4	-0.33	-0.56	58.52	58.62	58.19	4887974
1778193600	58.73	-0.97	-1.62	59.48	59.56	58.7	4707520
1778107200	59.7	1.28	2.19	59.85	60.02	59.37	4060004
1778020800	58.42	-0.29	-0.49	58.21	58.635	57.79	4565064
1777934400	58.71	-1.05	-1.76	58.7	58.94	58.44	3459023
1777675200	59.76	0.78	1.32	60.01	60.7399	59.755	4546152
1777588800	58.98	2.08	3.66	58.03	59.27	58	6247921
1777502400	56.9	-0.79	-1.37	57.06	57.3301	56.785	2930789
1777416000	57.69	0.19	0.33	57.81	57.96	57.39	4399819
1777329600	57.5	-0.63	-1.08	57.99	58.24	57.485	4097508
1777070400	58.13	0.61	1.06	58.64	58.81	57.925	3310352
1776984000	57.52	0.09	0.16	57.53	57.65	57.21	4081082
1776897600	57.43	0.47	0.83	57.12	57.555	57.045	4766089
1776811200	56.96	-1	-1.73	57.73	57.79	56.95	3580780
1776724800	57.96	-0.57	-0.97	58.23	58.32	57.87	5220808
1776465600	58.53	1.25	2.18	58.185	58.95	58.11	5081087
1776379200	57.28	-0.81	-1.39	57.61	57.89	57.18	4229977
1776292800	58.09	0.28	0.48	58.04	58.315	57.78	5274029
1776206400	57.81	-0.42	-0.72	58.14	58.46	57.795	2990934
1776120000	58.23	-0.11	-0.19	58.06	58.335	57.92	3236154
1775860800	58.34	-0.12	-0.21	58.83	58.92	58.195	3527942
1775774400	58.46	0.21	0.36	57.4	58.735	57.33	5624545
1775688000	58.25	2.55	4.58	58.195	58.34	57.79	4797643
1775601600	55.7	-0.33	-0.59	56.01	56.195	55.7	4882165
1775515200	56.03	0.58	1.05	55.72	56.1	55.17	2925161
1775169600	55.45	-0.61	-1.09	55.43	55.76	55.075	6032262
1775083200	56.06	-0.91	-1.60	55.05	56.25	54.95	13872448
1774996800	56.97	-3.01	-5.02	58.555	58.78	55.65	18604192
1774910400	59.98	0.61	1.03	59.74	60.2299	59.44	3640688
1774651200	59.37	-0.44	-0.74	59.8	60.145	59.37	4532741
1774564800	59.81	-0.99	-1.63	60.53	60.81	59.75	3460053
1774478400	60.8	0.18	0.30	60.97	60.98	60.32	4613840
1774392000	60.62	-0.45	-0.74	60.55	61.17	60.47	3361526
1774305600	61.07	-0.41	-0.67	61.84	62.36	61.07	5386478
1774046400	61.48	-0.03	-0.05	62.12	62.235	61.35	9768533
1773960000	61.51	-0.84	-1.35	61.88	62.19	61.25	4172921
1773873600	62.35	-3.07	-4.69	63.44	63.61	62.315	6374694
1773787200	65.42	-0.01	-0.02	65.44	66.2	65.23	4054824
1773700800	65.43	1.38	2.15	65.23	65.66	65.12	3381772
1773441600	64.05	-0.35	-0.54	64.459999	64.769999	63.945	2885011
1773355200	64.4	-0.73	-1.12	65.129999	65.48	64.364999	2921683
1773268800	65.129999	-1.25	-1.88	65.9	65.9	65.015	3204097
1773182400	66.379999	0.02	0.03	66.05	66.769999	65.83	3232794
1773096000	66.36	-0.46	-0.69	65.97	66.55	65.504999	4727234