1eco coin1ECO

US$ 1.96

-0.080439

(

-3.94%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3537

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.30

取引所

BTRX

要求

US$ 2.21

最終取引時間

08:43:34

取引量 (24 時間)

$ 0

最終取引サイズ

4.26

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.423018

完全希薄化時価総額

US$ 980,965,265

開始日

2021/11/18

日数範囲 1.95-2.23

52 週間範囲 1.03-2.48

流通量"供給 0 / 500,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1ECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1ECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.9233099	0.03862063	2.00802949124	1.77846234	2.22873464	17.48258201	CX
4	2.19323823	-0.2313077	-10.5464010629	1.77846234	2.27483344	17.48258201	CX
12	2.27319219	-0.31126166	-13.6927120095	1.77846234	2.4758442	20.39634568	CX
26	1.22602251	0.73590802	60.024021908	1.21809763	2.4758442	17.48258201	CX
52	1.49843623	0.4634943	30.9318668837	1.02792227	2.4758442	17.7214151	CX
156	0.60580009	1.35613044	223.857748189	0.06643501	2.4758442	91.66837966	CX
260	0.60580009	1.35613044	223.857748189	0.06643501	2.4758442	91.66837966	CX

1eco Limited's '1eco World' is a blockchain technology-based Connect-to-Earn (C2E) platform that will solve both big and small real-world societal problems by connecting reality and the virtual world using decentralized blockchain technology.

Bitcoin Price Crash Incoming? Why A Fall To $63,000 Is Possible If This Resistance Holds

The recent Bitcoin price crash below $90,000 came as a shock to the broader crypto community, especially amid expectations of a continued bull...

OCC confirms banks can offer crypto custody without prior approval

OCC clears banks for crypto custody services, easing restrictions and integrating crypto activities into existing regulatory frameworks. The post...

US will use stablecoins to ensure dollar hegemony — Scott Bessent

President Trump and Scott Bessent both called for a comprehensive regulatory framework on stablecoins and a clear regulatory environment...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

Darknet marketplace wallet with over $400M BTC awakens after 9 years

The wallet went dormant with 5,000 BTC after the marketplace, which facilitated drug and weapons sales, went down in April 2016. Continue...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741305000	2.04454746	-0.02	-0.84	2.06198147	2.10705809	1.995666	0
1741218600	2.06190585	0.08	3.94	1.98093652	2.06606314	1.96294906	0
1741132200	1.983706	0.02	1.14	1.95375401	2.01884973	1.8556593	0
1741045800	1.96130713	-0.18	-8.34	2.20878822	2.22873464	1.93195241	122
1740959400	2.13978366	0.19	9.82	1.95547588	2.15889571	1.93056233	0
1740873000	1.94849756	0.03	1.59	1.91240932	1.96465027	1.90393577	0
1740786600	1.91806525	-0	-0.18	1.9233099	1.93229647	1.77846234	0
1740700200	1.92150422	0.02	0.87	1.913843	1.97195403	1.87673736	0
1740613800	1.90489685	-0.11	-5.49	2.01283817	2.02703373	1.86612884	0
1740527400	2.01562786	-0.07	-3.40	2.0766519	2.10085168	1.9530391	0
1740441000	2.08666451	-0.09	-4.29	2.20878822	2.22873464	2.0798715	122
1740354600	2.18026719	-0.01	-0.62	2.19317305	2.19511839	2.16353423	0
1740268200	2.19395201	0.01	0.51	2.17970648	2.19993972	2.17500846	0
1740181800	2.18284999	-0.05	-2.34	2.23283493	2.25918262	2.1541927	0
1740095400	2.23505211	0.04	1.90	2.19447865	2.24243672	2.19048078	0
1740009000	2.19328433	0.03	1.23	2.17048031	2.19886145	2.15804681	0
1739922600	2.16656102	-0.01	-0.39	2.17706394	2.19303952	2.12098478	0
1739836200	2.17496168	-0.01	-0.39	2.20878822	2.22873464	2.16254408	122
1739749800	2.18349678	-0.03	-1.48	2.21760129	2.21959273	2.1822752	0
1739663400	2.21622166	0	0.19	2.21331523	2.22416562	2.20906097	0
1739577000	2.2120437	0.02	0.85	2.19591506	2.24530636	2.18747216	0
1739490600	2.19347487	-0.02	-1.10	2.22312663	2.22722556	2.1639119	0
1739404200	2.21791628	0.04	1.94	2.17448113	2.22778105	2.13804748	0
1739317800	2.17561618	-0.04	-1.63	2.21414824	2.23693477	2.15465303	0
1739231400	2.21160789	0.02	1.06	2.20878822	2.2324391	2.18452826	122
1739145000	2.18848503	-0.01	-0.24	2.19150001	2.21005135	2.152179	0
1739058600	2.19383437	0	0.08	2.19255307	2.20007576	2.17354207	0
1738972200	2.19197987	0	0.05	2.19323823	2.27483344	2.17386887	0
1738885800	2.19077647	-0	-0.09	2.19426677	2.2517862	2.17502345	0
1738799400	2.19270591	-0.03	-1.48	2.2212601	2.25005547	2.18447285	0
1738713000	2.22562723	-0.08	-3.60	2.30614849	2.31085945	2.186973	0
1738626600	2.30876105	0.09	4.14	2.20878822	2.327775	2.13674006	122
1738540200	2.21689978	-0.07	-3.09	2.28332766	2.3037435	2.18589768	0
1738453800	2.28761667	-0.04	-1.56	2.32380029	2.33324152	2.27732859	0
1738367400	2.32380347	-0.06	-2.55	2.37956674	2.4052899	2.30652797	0
1738281000	2.38462698	0.03	1.13	2.35588044	2.41593408	2.34828599	0
1738194600	2.35798225	0.06	2.67	2.30126788	2.38036477	2.30095471	0
1738108200	2.2967629	-0.01	-0.64	2.32447955	2.35131118	2.2765703	0
1738021800	2.31160434	-0.03	-1.16	2.20878822	2.377008	2.18452826	122
1737935400	2.33881546	-0.04	-1.81	2.37843578	2.39267041	2.33363917	0
1737849000	2.38193153	0	0.14	2.37835153	2.39074324	2.36561076	0
1737762600	2.37869558	0.02	0.70	2.36103652	2.43408982	2.33374931	0
1737676200	2.36212228	0	0.09	2.35375728	2.42372361	2.2998719	0
1737589800	2.35990306	-0.04	-1.87	2.41118451	2.41358723	2.34680575	0
1737503400	2.40483389	0.09	3.76	2.31703498	2.43577853	2.27348492	0
1737417000	2.31778237	0.02	0.66	2.20878822	2.4758442	2.18452826	122
1737330600	2.30251739	-0.07	-2.80	2.36773074	2.41324885	2.26455104	0
1737244200	2.36880515	0	0.07	2.36859895	2.38221177	2.32313761	0
1737157800	2.36711258	0.1	4.21	2.27122732	2.40514138	2.27122732	0
1737071400	2.27153845	-0	-0.14	2.28020481	2.28494098	2.21086278	0
1736985000	2.27480619	0.08	3.67	2.1912343	2.28146431	2.1912343	0
1736898600	2.19436941	0.05	2.42	2.14628349	2.20993099	2.14242665	0
1736812200	2.14243891	-0	-0.07	2.20878822	2.22873464	2.0406938	122
1736725800	2.14391029	-0	-0.15	2.14768583	2.16566329	2.12737582	0
1736639400	2.14723163	-0	-0.20	2.15079415	2.15646256	2.13100397	0
1736553000	2.15156129	0.06	2.70	2.20878822	2.22873464	2.09479901	122
1736466600	2.09502793	-0.07	-3.03	2.15617051	2.16472106	2.07284571	0
1736380200	2.16047247	-0.04	-1.81	2.19815177	2.20783145	2.10341677	0
1736293800	2.20020952	-0.12	-5.24	2.32293436	2.33247392	2.18395733	0
1736207400	2.3218168	0.09	3.90	2.20878822	2.32729831	2.18452826	122
1736121000	2.23472554	0	0.20	2.22976204	2.24278464	2.20958035	0
1736034600	2.23034751	0	0.11	2.22932169	2.24083339	2.21600251	0
1735948200	2.22787666	0.03	1.27	2.20060217	2.24664079	2.1811883	0
1735861800	2.20002307	0.05	2.53	2.20878822	2.22873464	2.16425936	122
1735775400	2.14564102	0.03	1.26	2.12073587	2.15435803	2.10804439	0
1735689000	2.11888115	0.02	0.81	2.10301413	2.18282047	2.08863642	0
1735602600	2.10193381	-0.03	-1.18	2.20878822	2.22873464	2.07417265	122
1735516200	2.12701201	-0.03	-1.44	2.16068367	2.16068367	2.10939813	0
1735429800	2.15798504	0.02	0.81	2.14086738	2.1625384	2.13544219	0
1735343400	2.14069342	-0.03	-1.45	2.17409892	2.20630625	2.12208507	0
1735257000	2.17222467	-0.08	-3.55	2.26367761	2.26786352	2.15999624	0
1735170600	2.25208461	0.01	0.64	2.24101848	2.25590466	2.2179131	0
1735084200	2.23782659	0.09	4.06	2.14963685	2.25542094	2.12184548	0
1734997800	2.1505021	-0.01	-0.36	2.20878822	2.22873464	2.09803132	122
1734911400	2.15822509	-0.05	-2.10	2.20410746	2.21104378	2.13961878	0
1734825000	2.20453577	-0.01	-0.39	2.21872339	2.25966702	2.19022393	0
1734738600	2.21317557	-0.01	-0.49	2.21384301	2.22702776	2.09319614	0
1734652200	2.2240364	-0.06	-2.53	2.2808005	2.33329307	2.1717121	0
1734565800	2.28185787	-0.13	-5.30	2.41007286	2.41807064	2.27876046	0
1734479400	2.40967134	0	0.14	2.40751185	2.4595534	2.3941947	0
1734393000	2.40622442	0.03	1.24	2.20878822	2.44687555	2.18452826	122
1734306600	2.37673276	0.07	3.20	2.30485243	2.3862353	2.30097788	0
1734220200	2.30303608	0	0.12	2.30331564	2.33035303	2.28606422	0
1734133800	2.30035517	0.03	1.28	2.27319219	2.31398866	2.25496651	0
1734047400	2.27137516	-0.03	-1.24	2.29809779	2.32824736	2.25539277	0
1733961000	2.29985736	0.11	4.85	2.19941217	2.31521682	2.17530096	0
1733874600	2.19355662	-0.02	-0.84	2.20771358	2.23095046	2.14348335	0
1733788200	2.21203484	-0.08	-3.64	2.20878822	2.28022116	2.16875549	122
1733701800	2.29557312	0.03	1.15	2.26877169	2.29557312	2.24763867	0
1733615400	2.26958266	-0	-0.05	2.26808653	2.28394333	2.2516563	0