ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unilever PLC

Unilever PLC (UL)

58.585
-0.435
( -0.74% )
更新日時: 00:17:59

Unilever PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.503.704.400.004.050.000.00 %00-
55.003.303.803.693.550.000.00 %0158-
55.000.403.802.252.100.000.00 %05-
55.502.753.401.303.0750.000.00 %061-
56.002.352.902.802.625-0.25-8.20 %111122:54:03
56.501.802.401.582.100.000.00 %0161-
57.001.301.852.051.5750.000.00 %0250-
57.500.951.251.151.10-0.25-17.86 %201,38923:04:39
57.500.000.750.000.000.000.00 %00-
58.000.600.901.200.750.000.00 %02,493-
58.500.300.450.860.3750.000.00 %0142-
59.000.100.250.150.175-0.20-57.14 %184,70500:07:28
59.500.050.100.200.0750.000.00 %0257-
60.000.000.752.202.200.000.00 %075-
60.000.000.050.050.09-0.04-44.44 %22,22323:37:17
61.000.000.050.100.100.000.00 %0503-
62.000.000.050.010.010.000.00 %021-
62.500.000.050.050.050.000.00 %01,649-
62.500.000.750.500.500.000.00 %070-
63.000.000.050.150.150.000.00 %015-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.500.000.050.160.160.000.00 %0124-
55.000.000.050.030.030.000.00 %01,271-
55.000.000.751.351.350.000.00 %010-
55.500.000.050.050.050.000.00 %0136-
56.000.000.050.070.070.000.00 %0535-
56.500.000.050.030.030.000.00 %0975-
57.000.000.050.150.150.000.00 %0154-
57.501.455.001.403.2250.000.00 %0398-
57.500.050.100.070.075-0.02-22.22 %12,28723:56:30
58.000.050.150.150.100.0787.50 %162623:28:45
58.500.200.350.150.2750.000.00 %090-
59.000.450.650.310.550.000.00 %025-
59.500.701.150.000.9250.000.00 %00-
60.001.151.652.621.400.000.00 %0731-
60.003.706.502.955.100.000.00 %02-
61.002.152.700.002.4250.000.00 %00-
62.003.103.706.353.400.000.00 %00-
62.506.109.004.907.550.000.00 %03-
62.503.404.205.403.800.000.00 %05-
63.003.704.900.004.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNBRSleep Number Corporation
US$ 0.528
(198.98%)
374.25M
ICCMIceCure Medical Ltd
US$ 5.995
(181.46%)
91.2M
EHGOEshallgo Inc
US$ 3.4803
(163.66%)
95.29M
FTHMFathom Holdings Inc
US$ 1.2799
(102.20%)
59.13M
YMATJ Star Holding Company Ltd
US$ 0.7282
(88.65%)
121.16M
INLFINLIF Limited
US$ 1.23
(-67.80%)
2.38M
ADTXAditxt Inc
US$ 0.006399
(-41.29%)
560.32M
LILAKLiberty Latin America Ltd
US$ 5.2891
(-32.10%)
628.32k
VRXAVeraxa Biotech Ag
US$ 6.435
(-31.98%)
209.62k
LILALiberty Latin America Ltd
US$ 5.30
(-31.96%)
384.78k
ADTXAditxt Inc
US$ 0.006399
(-41.29%)
560.32M
SNBRSleep Number Corporation
US$ 0.528
(198.98%)
374.25M
GDCGD Culture Group Ltd
US$ 0.023
(-18.15%)
291.17M
YMATJ Star Holding Company Ltd
US$ 0.7282
(88.65%)
121.16M
SPCXSpace Exploration Technologies Corporation
US$ 190.155
(-5.77%)
104.41M

UL Discussion

投稿を表示

最近閲覧した銘柄