ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Unilever PLC

Unilever PLC (UL)

61.72
0.73
(1.20%)
終了 7月11日 5:00AM
61.72
0.00
(0.00%)
取引時間後: 8:57AM

Unilever PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.005.406.200.005.800.000.00 %00-
56.504.905.700.005.300.000.00 %00-
57.004.405.200.004.800.000.00 %00-
57.504.004.604.434.300.4310.75 %42,0262026/7/11
58.003.504.101.303.800.000.00 %012-
58.502.903.600.003.250.000.00 %00-
59.002.503.202.402.850.000.00 %050-
59.502.002.802.552.400.000.00 %01-
60.001.652.251.521.950.000.00 %03,336-
61.001.051.251.151.150.3543.75 %1212212026/7/11
62.000.350.650.590.500.1225.53 %84402026/7/11
62.500.250.450.420.350.1240.00 %1037962026/7/11
63.000.200.350.250.275-0.05-16.67 %151552026/7/11
64.000.050.200.250.1250.000.00 %0369-
65.000.050.100.210.0750.000.00 %065-
66.000.000.100.150.150.000.00 %01-
67.000.000.100.080.080.000.00 %07-
67.500.000.100.060.060.000.00 %023-
68.000.000.100.000.000.000.00 %00-
69.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.000.100.010.20-0.19-95.00 %2032026/7/11
56.500.000.100.160.160.000.00 %02-
57.000.000.100.190.190.000.00 %010-
57.500.000.100.050.050.000.00 %0194-
58.000.050.100.180.0750.000.00 %037-
58.500.050.150.170.100.000.00 %086-
59.000.050.150.080.100.000.00 %062-
59.500.050.200.150.1250.000.00 %011-
60.000.100.250.170.175-0.18-51.43 %63682026/7/11
61.000.300.450.400.375-0.28-41.18 %461342026/7/10
62.000.200.900.830.55-0.07-7.78 %63582026/7/11
62.500.952.701.651.8250.000.00 %011-
63.000.201.701.100.950.000.00 %06-
64.001.952.750.002.350.000.00 %00-
65.002.853.706.103.2750.000.00 %01-
66.003.804.704.404.250.389.45 %602026/7/10
67.004.805.700.005.250.000.00 %00-
67.505.206.205.005.700.000.00 %01-
68.004.306.705.305.500.000.00 %00-
69.005.308.500.006.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.02M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.24M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M

UL Discussion

投稿を表示