United Communty Banks UCB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
United Communty Banks Inc (UCB)
United Communty Banks Inc (UCB) オプション

United Communty Banks Inc (UCB)

33.15

0.36

(1.10%)

終了 11月19日 6:00AM

33.15

0.00

( 0.00% )

プレマーケット: 6:05PM

UCB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRFXPainReform Ltd	US$ 1.38 (157.94%)	22.63M
NCNCnoco noco Inc	US$ 0.2073 (113.71%)	60.11M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.90 (64.18%)	187.93k
TFFPTFF Pharmaceuticals Inc	US$ 0.5787 (58.98%)	10.95M
BSVOEA Bridgeway Omni Small Cap Value ETF	US$ 34.26 (50.22%)	155
XNCRXencor Inc	US$ 14.11 (-39.15%)	2
AXGNAxogen Inc	US$ 9.50 (-25.78%)	99
IBCPIndependent Bank Corporation	US$ 28.25 (-23.65%)	5
PLRXPliant Therapeutics Inc	US$ 9.70 (-21.27%)	212
HAFCHanmi Financial Corporation	US$ 20.24 (-20.91%)	421
NCNCnoco noco Inc	US$ 0.2073 (113.71%)	60.11M
PRFXPainReform Ltd	US$ 1.38 (157.94%)	22.63M
HCWBHCW Biologics Inc	US$ 1.71 (37.90%)	13.63M
TFFPTFF Pharmaceuticals Inc	US$ 0.5787 (58.98%)	10.95M
SMCISuper Micro Computer Inc	US$ 28.35 (31.62%)	6.67M

StayHumble

StayHumble 4分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

Sooth_Sayer

Sooth_Sayer 5分前

Kraken lists Kaspa on it's exchange today. WEEEEEEE!!!!!

StayHumble

StayHumble 6分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

al44

Whoopie Smollet-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/whoopi-yelled-this-is-maga-bakery.jpg?w=525&ssl=1

PurpleCritter2001

PurpleCritter2001 9分前

Lightmatter.com - just an FYI - they have a blog page on their website. Updated blog on November 18, 2024 says that they are going to mass produce their Passage technology with Global Foundries. Check it out. It is confirmation that in general a new phase of silicon photonics is here; apparentl

StayHumble

StayHumble 9分前

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

StayHumble

StayHumble 11分前

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

StayHumble

StayHumble 12分前

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

StayHumble

StayHumble 13分前

wow! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅

davidsson10

davidsson10 14分前

No worries here....I use California EVOO, and only California EVOO....give it a try sometime. There are many brands available, nationwide.....

sharkey1

sharkey1 15分前

Just got a good write up from stock invest.

https://stockinvest.us/stock/ELTP

tapioca

tapioca 16分前

When a newbie buys this stock I liken it to a couple buying their first home, and they soon discover it’s haunted. For those of us who have been here for a decade or longer, we know this ticker is rotten to the core, but it makes no sense to sell down here, so we hang onto to it primarily for a sad

elks

ma snart

ma snart 18分前

Sincerity Applied Materials Holdings Corp (OTC: SINC) Q3 2024 Earnings Exceed Expectations Amid Robust Asset Expansion style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: 400; color: rgba(147, 149, 151, 1)"Press Release | 11/19/2024

Golden Cross

Golden Cross 18分前

TikTok US ban starts 1-19, 2025. Huge influx of new users expected for Triller.. ILLR

StayHumble

StayHumble 18分前

Markets Primed✅Must be ✅JUMBO SHORT ✅ $SHMP ✅ $10

ma snart

ma snart 19分前

Earnings out Blown away estimates

capgain

capgain 20分前

I hear ya Larry, we're thinking it's time to upgrade ourselves. Our living room TV is about 11 years old now.

Enjoy.

Mother Lode

Mother Lode 20分前

I'm thinking there may be some consolidation in this area. So, any small oil/nat gas producers with unused leases may be attractive. For acquisition

Jrod301

Jrod301 20分前

David should have RM when the shell was clean. But like all Hens, everything he did was wrong. FJB

StayHumble

StayHumble 20分前

✅Lots of XPERTS here in $HIRU ✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ma snart

ma snart 21分前

Thanks JusDePomme, same goes fot $Sinc
Check out huge news this morning
https://x.com/sinceritycorp/status/1858823680111112546?s=46&t=lB2GvkYWNuendbp1kf76wQ

knrorrel

knrorrel 28分前

that's great (filing out) , Upgrade from Limited to Current is coming now https://www.otcmarkets.com/stock/OWUV/disclosure

wow $OWUV get ready for a great long and high climb $$$ , imho

$OWUV https://x.com/nooze1dd/status/1851363661534908882?s=46

harry crumb

harry crumb 28分前

No it is not! No such ban on tiktok, stop spreading lies. Illr is a scam! Worthless dilution machine, never see 4$ again until next RS!

United Communty Banks

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約