United Communty Banks Inc【UCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.125	0.377986090112	33.07	33.38	32.12	1104027	32.68087976	CS
4	-0.765	-2.25265017668	33.96	34.095	31.84	744956	32.83931351	CS
12	3.545	11.9561551433	29.65	35.07	29.45	829748	32.52550364	CS
26	2.005	6.42834241744	31.19	36.77	29.38	844377	32.93572444	CS
52	4.445	15.4608695652	28.75	36.77	27.23	746623	31.94807898	CS
156	5.315	19.0638450502	27.88	36.77	22.93	704243	30.99231923	CS
260	5.315	19.0638450502	27.88	36.77	22.93	704243	30.99231923	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	32.25	-0.63	-1.92	32.54	32.64	32.119999	952782
1780440000	32.88	0.57	1.76	32.22	33.009999	32.22	1992266
1780353600	32.31	-0.64	-1.94	32.27	32.805	32.159999	1187436
1780094400	32.95	-0.15	-0.45	33.09	33.284999	32.799999	849087
1780008000	33.1	-0.2	-0.60	33.07	33.38	32.77	538565
1779921600	33.299999	-0.3	-0.89	33.4	33.79	33.17	564972
1779835200	33.6	0.38	1.14	33.27	33.83	33.27	747330
1779489600	33.22	-0.06	-0.18	33.32	33.52	33.13	549224
1779403200	33.28	-0.02	-0.06	33.04	33.369999	32.68	572964
1779316800	33.299999	0.83	2.56	32.59	33.43	32.35	745370
1779230400	32.47	-0.11	-0.34	32.509999	32.6	32.06	491330
1779144000	32.58	0.52	1.62	32.21	33.189999	32.145	462645
1778884800	32.06	-0.6	-1.84	32.369999	32.67	31.84	704035
1778798400	32.659999	0.47	1.46	32.5	32.83	32.07	525069
1778712000	32.189999	-0.58	-1.77	32.59	32.84	32.13	570499
1778625600	32.77	0.04	0.12	32.82	32.909999	31.955	814702
1778539200	32.729999	-0.63	-1.89	33.4	33.73	32.689999	750144
1778280000	33.36	-0.2	-0.60	33.549999	33.705	33.275	622592
1778193600	33.56	-0.38	-1.12	33.96	34.095	33.43	513156
1778107200	33.94	0.36	1.07	33.91	34.26	33.81	644901
1778020800	33.58	0.39	1.18	33.36	33.705	33.09	441293
1777934400	33.189999	-0.33	-0.98	33.21	33.6599	33.119999	556272
1777675200	33.52	0.19	0.57	33.46	33.82	33.08	565084
1777588800	33.33	0.18	0.54	32.86	33.69	32.75	727547
1777502400	33.15	-0.49	-1.46	33.46	33.77	33.049999	800012
1777416000	33.64	-0.05	-0.15	34.11	34.35	33.549999	734021
1777329600	33.69	0.61	1.84	33.1	33.91	33.08	649568
1777070400	33.08	-0.59	-1.75	33.59	33.79	32.95	726564
1776984000	33.67	0.78	2.37	33.049999	33.68	32.85	880681
1776897600	32.89	-0.29	-0.87	33.13	33.259999	32.659999	965881
1776811200	33.18	-1.13	-3.29	33.46	34.712	32.369999	1807147
1776724800	34.31	0.16	0.47	33.97	34.62	33.97	950246
1776465600	34.15	0.72	2.15	33.87	34.84	33.81	1163413
1776379200	33.43	0.04	0.12	33.24	33.534999	33.24	802888
1776292800	33.39	-0.42	-1.24	33.83	34.01	33.31	1284144
1776206400	33.81	-0.36	-1.05	33.97	34.125	33.69	855145
1776120000	34.17	0.18	0.53	33.78	34.19	33.369999	800723
1775860800	33.99	-0.85	-2.44	34.67	34.67	33.81	1018734
1775774400	34.84	1.38	4.12	33.88	35.07	33.64	1614349
1775688000	33.46	1	3.08	33.28	33.7	33.229999	948002
1775601600	32.46	0.15	0.46	32.2	32.52	31.98	853549
1775515200	32.31	0.22	0.69	32.049999	32.36	31.815	571020
1775169600	32.09	0.14	0.44	31.54	32.1	31.32	569104
1775083200	31.95	0.46	1.46	31.57	32.27	31.57	806225
1774996800	31.49	0.65	2.11	31.28	31.73	31.02	1002121
1774910400	30.84	-0.09	-0.29	31.11	31.23	30.78	810708
1774651200	30.93	-0.42	-1.34	31.01	31.32	30.84	720168
1774564800	31.35	0.14	0.45	30.98	31.41	30.93	548755
1774478400	31.21	0.13	0.42	31.42	31.53	30.93	553745
1774392000	31.08	0.43	1.40	30.38	31.31	30.355	714321
1774305600	30.65	0.54	1.79	30.91	31.33	30.46	1006945
1774046400	30.11	0.21	0.70	30.01	30.12	29.63	2159407
1773960000	29.9	0.19	0.64	29.72	30.09	29.45	804443
1773873600	29.71	-0.24	-0.80	29.92	30.08	29.505	1141698
1773787200	29.95	0.04	0.13	30.35	30.36	29.7	587767
1773700800	29.91	-0.03	-0.10	30.27	30.5	29.89	723827
1773441600	29.94	-0.24	-0.80	30.21	30.26	29.7	803814
1773355200	30.18	-0.27	-0.89	29.65	30.46	29.64	657006
1773268800	30.45	-0.16	-0.52	30.45	30.685	30.06	905410
1773182400	30.61	0.02	0.07	30.53	31.25	30.17	986618
1773096000	30.59	-0.34	-1.10	30.27	30.8253	29.38	1184155
1772840400	30.93	-1.1	-3.43	31.08	31.18	30.42	1064512
1772754000	32.03	-0.51	-1.57	32.189999	32.36	31.71	676937
1772667600	32.54	0.14	0.43	32.479999	32.82	32.27	920558