ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1.68
買値
1.50
売値
1.69
出来高
2,300
1.30 日の範囲 1.68
0.90 52 週間の範囲 4.00
前日終値
1.2775
始値
1.30
最終取引時間
平均取引量 (3 か月)
1,890
財務取引量
US$ 3,215
VWAP
1.3976

GOAI 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3829.23076923081.31.681.27754391.29031321CS
4-0.27-13.84615384621.952.111.0613751.56505859CS
12-0.72-302.42.55118901.80520542CS
26-0.82-32.82.52.8175116862.08235846CS
520.48401.240.944352.8020458CS
156-0.25-12.95336787561.935.50.928172.79652487CS
260-1.02-37.77777777782.75.50.926692.80733502CS

GOAI - Frequently Asked Questions (FAQ)

What is the current Eva Live (QB) share price?
The current share price of Eva Live (QB) is US$ 1.68
What is the 1 year trading range for Eva Live (QB) share price?
Eva Live (QB) has traded in the range of US$ 0.90 to US$ 4.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M

GOAI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock