AMD xStockAMDX

US$ 531.79

4.63

(

0.88%

)

公式リンク

ウェブサイト

情報

ランク 3004

ethereum

カテゴリー:

入札

US$ 528.45

取引所

KRAKEN

要求

US$ 534.46

最終取引時間

03:57:54

取引量 (24 時間)

$ 76

最終取引サイズ

0.030

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 531.79

完全希薄化時価総額

US$ 174,067,631

開始日

日数範囲 527.16-531.79

52 週間範囲 185.64-571.99

流通量"供給 327,324 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	2.435157	533.205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,298.00	AMDX/USD	/crypto/AMD-xStock-AMDX	1	/crypto/AMD-xStock-AMDX	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	498.93	32.86	6.58609424168	486.65	571.99	16.90640243	CX
4	416.89	114.9	27.5612271822	405.58	571.99	20.54765004	CX
12	205.46	326.33	158.828969142	193.51	571.99	16.48289499	CX
26	233.91	297.88	127.348125347	185.64	571.99	12.31936647	CX
52	233.91	297.88	127.348125347	185.64	571.99	12.31936647	CX
156	233.91	297.88	127.348125347	185.64	571.99	12.31936647	CX
260	233.91	297.88	127.348125347	185.64	571.99	12.31936647	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	527.16	12.74	2.48	514.42	545.3	514.42	29
1780444200	514.42	0.86	0.17	513.56	521.5	498.99	16
1780357800	513.56	1.62	0.32	511.94	571.99	486.65	41
1780271400	511.94	0	0.00	511.94	511.94	511.94	0
1780185000	511.94	0	0.00	511.94	511.94	511.94	0
1780098600	511.94	-10.4	-1.99	522.75	524.06	505	29
1780012200	522.34	23.41	4.69	498.93	522.34	491.5	2
1779925800	498.93	-12.11	-2.37	511.51	516.11	487.39	17
1779839400	511.04	49.64	10.76	461.4	511.04	461.4	77
1779753000	461.4	0	0.00	461.4	461.4	461.4	0
1779666600	461.4	0	0.00	461.4	461.4	461.4	0
1779580200	461.4	0	0.00	461.4	461.4	461.4	0
1779493800	461.4	22.74	5.18	449.03	482.97	449.03	16
1779407400	438.66	0	0.00	438.66	449.03	438.66	0
1779321000	438.66	23.89	5.76	414.77	450.07	414.77	11
1779234600	414.77	0	0.00	414.77	414.77	414.77	0
1779148200	414.77	-8.01	-1.89	422.78	436.64	414.05	5
1779061800	422.78	0	0.00	422.78	422.78	422.78	0
1778975400	422.78	1.89	0.45	422.78	422.78	422.78	0
1778889000	420.89	-28.12	-6.26	449.01	449.61	420.89	32
1778802600	449.01	2.3	0.51	446.71	452.42	435.34	63
1778716200	446.71	-11.58	-2.53	458.29	467.43	438.4	24
1778629800	458.29	-2.98	-0.65	461.27	461.27	427.55	46
1778543400	461.27	3.97	0.87	457.3	471.35	452.57	64
1778457000	457.3	0	0.00	457.3	457.3	457.3	0
1778370600	457.3	0	0.00	457.3	457.3	457.3	0
1778284200	457.3	49.17	12.05	409.74	462.08	408.13	35
1778197800	408.13	-8.76	-2.10	416.89	423.77	405.58	62
1778111400	416.89	9.43	2.31	407.46	430.12	407.46	77
1778025000	407.46	61.5	17.78	345.96	409.69	343.76	84
1777938600	345.96	-13.43	-3.74	359.39	368.33	339.05	21
1777852200	359.39	0	0.00	359.39	359.39	359.39	0
1777765800	359.39	0	0.00	359.39	359.39	359.39	0
1777679400	359.39	9.15	2.61	350.24	363.21	349.84	24
1777593000	350.24	14.49	4.32	335.75	354.2	335.75	20
1777506600	335.75	12.77	3.95	322.98	339.18	322.98	24
1777420200	322.98	-12.61	-3.76	335.33	335.33	309.21	29
1777333800	335.59	-14.84	-4.23	350.43	354.78	332.58	65
1777247400	350.43	0	0.00	350.43	350.43	350.43	0
1777161000	350.43	0	0.00	350.43	350.43	350.43	0
1777074600	350.43	23.51	7.19	326.92	352.9	326.78	124
1776988200	326.92	24.69	8.17	302.23	328	300.44	31
1776901800	302.23	14.85	5.17	287.38	304.12	287.08	39
1776815400	287.38	10.39	3.75	276.99	288.34	275.87	33
1776729000	276.99	0.5	0.18	276.49	279.16	276.49	5
1776642600	276.49	0	0.00	276.49	276.49	276.49	0
1776556200	276.49	0	0.00	276.49	276.49	276.49	0
1776469800	276.49	0.88	0.32	275.61	278.77	274.93	13
1776383400	275.61	16.62	6.42	259.52	278.51	257.51	25
1776297000	258.99	11.46	4.63	253.57	259.19	253.57	32
1776210600	247.53	0	0.00	247.53	253.57	247.53	12
1776124200	247.53	3.65	1.50	243.88	247.53	240	8
1776037800	243.88	0	0.00	243.88	243.88	243.88	0
1775951400	243.88	0	0.00	243.88	243.88	243.88	0
1775865000	243.88	8.83	3.76	235.05	249.39	235.05	33
1775778600	235.05	2.05	0.88	233	237.36	233	3
1775692200	233	2.25	0.98	230.75	233	227.75	4
1775605800	230.75	10.34	4.69	220.41	230.75	215.32	0
1775519400	220.41	5.73	2.67	214.68	221.09	214.68	4
1775433000	214.68	0	0.00	214.68	214.68	214.68	0
1775346600	214.68	0	0.00	214.68	214.68	214.68	0
1775260200	214.68	0	0.00	214.68	214.68	214.68	0
1775173800	214.68	2.13	1.00	212.55	214.68	203.06	3
1775087400	212.55	9.69	4.78	205.49	212.94	205.49	1
1775001000	202.86	2.85	1.42	200.01	202.86	197.05	3
1774914600	200.01	-1.62	-0.80	201.63	205.98	200.01	3
1774828200	201.63	0	0.00	201.63	201.63	201.63	0
1774741800	201.63	0	0.00	201.63	201.63	201.63	0
1774655400	201.63	-4.7	-2.28	206.33	206.33	198.29	1
1774569000	206.33	-13.35	-6.08	219.68	219.68	206.33	21
1774482600	219.68	11.72	5.64	207.96	220.95	207.96	5
1774396200	207.96	3.96	1.94	204	208.25	199.52	0
1774309800	204	1.62	0.80	202.38	206.41	196.7	2
1774223400	202.38	0	0.00	202.38	202.38	202.38	0
1774137000	202.38	0	0.00	202.38	202.38	202.38	0
1774050600	202.38	-3.61	-1.75	205.99	205.99	200	3
1773964200	205.99	7.87	3.97	200.2	206.18	198.06	1
1773877800	198.12	-1.28	-0.64	199.4	203.02	196.7	9
1773791400	199.4	2.4	1.22	197	199.4	195.22	0
1773705000	197	3.17	1.64	193.83	199.22	193.83	14
1773618600	193.83	0	0.00	193.83	193.83	193.83	0
1773532200	193.83	0	0.00	193.83	193.83	193.83	0
1773445800	193.83	-3.11	-1.58	196.94	200.32	193.51	4
1773359400	196.94	-8.52	-4.15	205.46	205.46	196.94	8
1773273000	205.46	2.25	1.11	203.21	205.46	203.21	0
1773186600	203.21	0.73	0.36	202.48	205.62	200.35	2
1773100200	202.48	4.52	2.28	197.96	203.2	185.64	12
1773013800	197.96	0	0.00	197.96	197.96	197.96	0
1772927400	197.96	0	0.00	197.96	197.96	197.96	0
1772841000	197.96	-3.03	-1.51	200.99	201.79	197.96	0
1772754600	200.99	-0.83	-0.41	201.82	202.5	195.94	53
1772668200	201.82	9.85	5.13	191.97	202.45	189.16	1