US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Tortoise Electrification Infrastructure ETF (TPZ) 銘柄情報

Tortoise Electrification Infrastructure ETF (TPZ)

21.6194

-0.1977

(-0.91%)

終了 6月9日 5:00AM

21.63

0.0106

(0.05%)

取引時間後: 8:59AM

Tortoise Electrification Infrastructure ETF (TPZ) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

21.6194

( -0.91% )

買値

-

売値

-

出来高

14,330

21.54 日の範囲 22.0399

19.64 52 週間の範囲 23.03

前日終値

21.8171

始値

21.77

時刻

最終取引時間

平均取引量 (3 か月)

11,436

財務取引量

US$ 310,774

VWAP

21.6869

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0306	-0.141339491917	21.65	22.1	21.4524	11076	21.80826527	CS
4	-0.2406	-1.10064043916	21.86	22.81	21.4524	8997	22.10863651	CS
12	-0.8406	-3.74265360641	22.46	22.97	21.4524	11436	22.19972026	CS
26	0.8694	4.18987951807	20.75	23.03	19.9342	13614	21.56365681	CS
52	1.5894	7.93509735397	20.03	23.03	19.64	20935	21.0682414	CS
156	8.6994	67.3328173375	12.92	23.03	12.66	25964	19.31196968	CS
260	7.8594	57.1177325581	13.76	23.03	11.91	23027	17.4066838	CS

TPZ - Frequently Asked Questions (FAQ)

What is the current Tortoise Electrification Infrastructure ETF share price?

The current share price of Tortoise Electrification Infrastructure ETF is US$ 21.6194

What is the 1 year trading range for Tortoise Electrification Infrastructure ETF share price?

Tortoise Electrification Infrastructure ETF has traded in the range of US$ 19.64 to US$ 23.03 during the past year

nowwhat2

nowwhat2 2分前

It's like watching giant sport events or childrens' tug of wars

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_JUNE_8_9d_10pm_w_7y_xrp.jpg

WATERFALL1

WATERFALL1 5分前

AMFN followed correction on Nasdaq NDX and Dow Jones DJX since last Friday

NDX and DJX correction on Iran's issues

It is unusual OTC AMFN this time followed direction on NDX and DJX

bretra

$FBCD takeover incoming by data center?

molee

Thank you for the reply / insight .

My main concern is share consolidation .

surfer44

surfer44 15分前

Just When You Thought it was Safe to Go into the Bab el-Mandeb: Houthis Ban Israeli Shipping

https://youtu.be/8M3QHjXk-04

mrwrn2010

mrwrn2010 19分前

Ahhh I think I see it. I guess for a time before the AS count was raised, they couldn’t have been exercised / converted? That’s why it’s 10 years from the first possible date the AS could’ve accommodated the exercise instead of the original issue date?

getReady

getReady 21分前

From stock times. Time is coming quick.
https://www.facebook.com/reel/1333833692011699

gotmilk

gotmilk 30分前

See (TV series)

Language English
No. of seasons 3
No. of episodes 24
https://en.wikipedia.org/wiki/See_(TV_series)

brutal post-apocalyptic action

Far in a dystopian future, the human race has lost the sense of sight,
and soc

MRJ25

I think that is the right way out.
Release and do not steal any more money.
Do the right thing and you cannot go wrong.

Moe2001

Moe2001 39分前

Unbelievable outcome = un answered questions. I know there’s some big eyes on this.

Just give me $1.50

Just give me $1.50 45分前

Within just 48 hours Elite will issue a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

janice shell

janice shell 57分前

He wasn't really young when he died; he was 69. That's "untimely", but now like buying the farm when you're in your 30s. I've always wondered if it had anything to do with his work on the Manhattan Project.

His last words reportedly were: "I'd hate to die twice. It's so boring."

Gator44

Gator44 60分前

VVOS nice volume again on low float...
https://stockch arts.com/sc3/ui/?s=VVOS

Just give me $1.50

Just give me $1.50 1時間前

Was The King right?

2030?

US Market News

US Market News 1時間前

Baidu Responds to Inclusion on U.S. CMC ListJune 9, 2026 12:13 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Baidu, Inc. (NASDAQ: BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB

jour_trader

jour_trader 1時間前

Check out Note 10 on page F-20 of 10-K. This is section on Derivatives/warrants.

Juststoppingby

Juststoppingby 1時間前

Also, I think it was just under 3.5 billion shares on a fully diluted basis.

shajandr

shajandr 1時間前

Très cool. Thanks! Feynman was nott only a kickass physicist, butt later in life he was involved with Thinking Machines which had, at the time, the biggest supercomputers made with commodity COTS CPUs and employing fine-grained parallel processing - the ancestor of current supercomputer design and s

Doc logic

Doc logic 1時間前

HyGro,

The measures used had to be peer presented then peer reviewed. They never had to be 100% peer accepted because some peers are prone to jealousy and conflicts of interest. As flipper44 surmises, the MimiVax data likely puts all the bellyaching from vested interests to rest ver

TieetCoolee

TieetCoolee 1時間前

As the interim head of DNI, Pulte's digging up the bodies buried in 11k document so there's plenty of Hawk feed.
https://x.com/HorsemanCountry/status/2061810306590863484?s=20
The $FMCC~ $FNMA~ Truth is out there.

axelvento

axelvento 1時間前

mRNA-4194 is designed to generate immune responses against selected targets associated with early cancer development in people with Lynch syndrome. mRNA-4194 represents Moderna's first investigational cancer prevention program.

https://feeds.issuerdirect.com/news-release.html?newsid=8

28Rockets

28Rockets 1時間前

An Action by Written Consent allows a company to bypass a traditional voter meeting entirely. If a company can secure the signatures of a select few individuals or entities who collectively hold more than 50% of the voting power, corporate actions (like a structural pivot or legal name change) are i

biosectinvestor

biosectinvestor 1時間前

You quoted the FDA guidance, but you are forcing DCVax-L into a fact pattern that is not relevant to oDCVax-L.

The FDA sentence you quoted is aimed at a specific problem: selecting an external control arm after completing a single-arm trial. That is why the sentence says sponsors shou

Tortoise Electrification...

Westag & Getalit

Invesco Iqs Esc Global U...

Downing Strategic Micro-...

2.925% 06jul2027

Canadian Equity Managed ...

Invesco S&P 500 UCITS ET...

DBAG DEMO INAV 27

Myers Industries

Dorsey Wright Consumer C...

WisdomTree Issuer ICAV B... (GM)

Establishment Labs

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。