US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
株式
アメリカ
NYSE
Tortoise Electrification Infrastructure ETF (TPZ) 銘柄情報

Tortoise Electrification Infrastructure ETF (TPZ)

21.8171

-0.0929

(-0.42%)

終了 6月8日 5:00AM

21.77

-0.0471

(-0.22%)

取引時間後: 8:59AM

Tortoise Electrification Infrastructure ETF (TPZ) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

21.8171

( -0.42% )

買値

-

売値

-

出来高

10,697

21.77 日の範囲 22.035

19.64 52 週間の範囲 23.03

前日終値

21.91

始値

21.91

時刻

最終取引時間

平均取引量 (3 か月)

11,386

財務取引量

US$ 234,474

VWAP

21.9196

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1229	-0.560164083865	21.94	22.1	21.4524	10735	21.79023698	CS
4	-0.3529	-1.59179070816	22.17	22.81	21.4524	8623	22.12318984	CS
12	-0.6829	-3.03511111111	22.5	22.97	21.4524	11386	22.20748051	CS
26	0.6871	3.25177472788	21.13	23.03	19.9342	13593	21.55888173	CS
52	2.0471	10.3545776429	19.77	23.03	19.64	20888	21.06273913	CS
156	8.9171	69.1248062016	12.9	23.03	12.66	25909	19.30334257	CS
260	8.1671	59.8322344322	13.65	23.03	11.91	23028	17.40345553	CS

TPZ - Frequently Asked Questions (FAQ)

What is the current Tortoise Electrification Infrastructure ETF share price?

The current share price of Tortoise Electrification Infrastructure ETF is US$ 21.8171

What is the 1 year trading range for Tortoise Electrification Infrastructure ETF share price?

Tortoise Electrification Infrastructure ETF has traded in the range of US$ 19.64 to US$ 23.03 during the past year

bigstocksnbonds

bigstocksnbonds 2分前

Hard worker good you mowed and saw mom get rested!

NorthPeak22

NorthPeak22 4分前

So you have a problem with their analysis? What specifically in what I posted do you find laughable or simply not possible? I don't do the whole fallacy thing.

speakhim

speakhim 5分前

I thought you only worked Monday through Friday

vas2

Is n't full patent approval 12-24 months away? Best we can hope for is notice of allowance by end of the year.

DAR53

I agree. Still waiting to hear anything good regarding Amarin's direction and future. The old saying 'can't win for losing' certainly applies to Amarin. So, the LR patent, positive EMT2 as well as Recordati and Edding in China are the things we can hold to for now.

PIPEYARD HERO

PIPEYARD HERO 7分前

OK, let me be more direct. Speaking for myself, I couldn't in good faith post anything from NIA. I wouldn't trust it as evidence of anything other than proof there's a lot of garbage peddled on the internet. I fail to see how citing NIA strengthens any argument or serves any purpose other than as

jour_trader

jour_trader 7分前

When you combine revenues for full year 2025 from Bristol Meyer & Pfizer (joint distribution agreement), we get: $5.1B for Pfizer and $10.2B for Bristol Meyer.
That gives us roughly $15B total transfer market today. About double my initial estimate and roughly half of what IQVIA states from y

TexasMarvL

TexasMarvL 8分前

I totally agree.
WRLGF deserves the terrible share price right now, but I do see a path to better days ahead.

The 904 complex has some eye-popping results and has never been mined before. However, that ore doesn't hit the mill until 2027.

On the other ha

TRAPPER JIM

TRAPPER JIM 8分前

I fell asleep in my chair last night around 7:30 woke up at 12:30 tried to go to bed but couldn’t get back to sleep. I got up at 2am and loaded my truck up and headed to my mom’s place. Got there at 5 am and mowed the property. Went to get some stuff for my mom and stopped by to visit with her for a

NorthPeak22

NorthPeak22 9分前

I just hope I'm not going to have a hard time getting out of this stock...https://investorshub.advfn.com/uimage/uploads/2023/8/11/sdfxeiMarkup_20230811_163408.jpg

ProfitScout

ProfitScout 12分前

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Lord Andreti

Lord Andreti 14分前

ProfitScout

ProfitScout 14分前

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Lifetime

Lifetime 14分前

Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934

ProfitScout

ProfitScout 16分前

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

band aid

band aid 16分前

There may be life here in this penny stock if the company has a sponsor, no sponsor no life.

NorthPeak22

NorthPeak22 17分前

My point is we didn't really see that play out. There was no sustained buying pressure at elevated prices in large amounts to allow more than one or two people to do anything worth mentioning. I highly doubt anybody pocketed $25k in profit given that a majority of the volume was probably sub .40 fro

ProfitScout

ProfitScout 17分前

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

doc2016

doc2016 18分前

msft marjorana semiconductor quantum ip now using lead which they say is multiple times better than al. problem is one atom of pb at a time in this composite fab...scaling is now their reported issue. regardless given the nature of quantum computing , they will want to compare adversarially the out

zen222

zen222 20分前

Some light Sunday viewing about Elon and SpacehoaX.

https://youtu.be/j8bEzOjFdYQ

https://investorshub.advfn.com/uimage/uploads/2025/12/20/sdip[4.png

https://investorshub.advfn.com/uimage/uploads/2025/6/11/cfmwap_(26).png

https://investorshu

KeyKey

KeyKey 21分前

So for which reason could AZC do this ?
Maybe it is Brian R. who is joking ?
But he certainly wouldn't have time for that.
Who else could AZC be ? :-)

MovedAlong

MovedAlong 24分前

VIVO is doing great.

TexasMarvL

TexasMarvL 27分前

I keep looking at those extremely good drill results from the 904 complex. Very High Grade.

Near term, the 13 level East Drive will open up 350,000 high grade ounces.

What if the company created a 13 Level West Drive to unlock the Upper 8 zone and extended

Seminole Red

Seminole Red 29分前

Tortoise Electrification...

0% until 26jan27 0% unti...

Invesco EUR AAA CLO UCIT...

Invesco Global Listed Pr...

National Beverage

HomeTrust Bancshares

0.25% O A T 25nov2026 0....

Amplify TLT US Treasury ...

HSBC MSCI Emerging Marke...

Test Dvidend Point

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。