ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tko Group Holdings Inc

Tko Group Holdings Inc (TKO)

184.40
-3.78
(-2.01%)
終了 7月12日 5:00AM
184.40
0.00
(0.00%)
取引時間後: 8:55AM

Tko Group Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0047.3050.7061.0049.000.000.00 %00-
140.0042.1045.6056.0043.850.000.00 %00-
145.0037.1040.7068.0038.900.000.00 %00-
150.0032.3036.0049.2034.150.000.00 %06-
155.0027.3030.7063.7029.000.000.00 %02-
160.0022.2025.3037.0023.750.000.00 %03-
165.0017.5020.400.0018.950.000.00 %00-
170.0012.7016.1043.8814.400.000.00 %01-
175.008.2011.2033.999.700.000.00 %017-
180.005.207.709.006.450.202.27 %20632026/7/10
185.003.003.903.123.45-2.58-45.26 %361112026/7/11
190.001.252.051.501.65-4.37-74.45 %21432026/7/11
195.000.501.200.850.85-0.85-50.00 %802472026/7/10
200.000.100.850.750.475-0.15-16.67 %45822026/7/10
210.000.000.750.180.18-0.67-78.82 %17002026/7/11
220.000.000.050.050.050.000.00 %13532026/7/10
230.000.001.250.100.100.000.00 %0105-
240.000.000.300.050.050.000.00 %0181-
250.000.000.350.050.050.000.00 %077-
260.000.000.500.850.850.000.00 %016-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.001.700.000.000.000.00 %00-
140.000.001.700.850.850.000.00 %05-
145.000.001.701.371.370.000.00 %04-
150.000.001.500.150.150.000.00 %01-
155.000.001.500.010.010.000.00 %07-
160.000.050.150.050.100.000.00 %2372026/7/11
165.000.051.501.150.7750.000.00 %026-
170.000.153.600.111.8750.000.00 %01,287-
175.000.601.300.600.950.000.00 %0630-
180.001.552.351.571.950.1510.56 %36502026/7/11
185.003.504.404.003.951.2042.86 %512632026/7/10
190.006.707.606.007.150.000.00 %0262-
195.0010.5011.607.0011.050.000.00 %0194-
200.0014.5018.0014.6016.255.6062.22 %22172026/7/11
210.0024.4027.8023.3326.100.000.00 %018-
220.0034.4037.6033.3036.00-0.000.00 %00-
230.0044.4047.8017.0246.100.000.00 %00-
240.0054.0057.8043.2055.900.000.00 %00-
250.0063.8067.800.0065.800.000.00 %00-
260.0074.1077.800.0075.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

TKO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock