出来高 | 3,380 |
|
|||||
ニュース | - | ||||||
今日の高値 | 192.00 | 安値 高値 |
|||||
今日の安値 | 190.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Taseko Mines Limited | TKO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
190.00 | 190.00 | 192.00 | 192.00 | 190.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 3,380 | - | 85.00 - 201.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:53:38 | O | 3,000 | 191.50p | GBX |
業種 |
---|
MINING |
企業情報 - Taseko Mines Limited
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.02B | 288.73M | - | 525.7M | 82.73M | 0.29 | 12.36 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Taseko Mines
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 01:53 | UK Regulatory | Taseko Mines Limited - Taseko Mines Completes Notes Offering |
2024/4/24 | 01:03 | PR Newswire (US) | TASEKO MINES COMPLETES NOTES OFFERING |
2024/4/22 | 15:00 | RNS Regulatory News | Taseko Mines Limited Director/PDMR Shareholding |
2024/4/17 | 18:24 | Alliance News | IN BRIEF: Taseko Mines director sells 1.1 million shares in.. |
2024/4/17 | 15:00 | RNS Regulatory News | Taseko Mines Limited Director/PDMR Shareholding |
2024/4/17 | 15:00 | RNS Regulatory News | Taseko Mines Limited Director/PDMR Shareholding |
2024/4/17 | 15:00 | RNS Regulatory News | Taseko Mines Limited Director/PDMR Shareholding |
2024/4/16 | 15:00 | RNS Regulatory News | Taseko Mines Limited Director/PDMR Shareholding |
2024/4/16 | 15:00 | RNS Regulatory News | Taseko Mines Limited Director/PDMR Shareholding |
2024/4/16 | 15:00 | RNS Regulatory News | Taseko Mines Limited Director/PDMR Shareholding |
2024/4/12 | 18:10 | Alliance News | IN BRIEF: Taseko Mines director sells GBP1 million in shares |
2024/4/12 | 15:00 | RNS Regulatory News | Taseko Mines Limited Director/PDMR Shareholding |
チャート - Taseko Mines
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 193.00 | 200.00 | 190.00 | 190.49 | 6,179 | -1.00 | -0.52% |
1ヶ月 | 165.00 | 201.00 | 165.00 | 189.26 | 12,054 | 27.00 | 16.36% |
3ヶ月 | 115.00 | 201.00 | 112.50 | 163.35 | 9,098 | 77.00 | 66.96% |
6ヶ月 | 85.00 | 201.00 | 85.00 | 136.44 | 7,995 | 107.00 | 125.88% |
1年 | 132.50 | 201.00 | 85.00 | 127.11 | 6,949 | 59.50 | 44.91% |
3年 | 135.00 | 201.00 | 82.50 | 134.78 | 7,737 | 57.00 | 42.22% |
5年 | 32.50 | 201.00 | 27.50 | 122.61 | 8,304 | 159.50 | 490.77% |