abrdn Healthcare Opportunities Fund【THQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.746666666667	18.75	18.8997	17.695	150645	18.07485597	CS
4	0.19	1.03148751357	18.42	18.8997	17.695	126697	18.30896086	CS
12	0.66	3.67688022284	17.95	18.8997	16.28	134952	17.87244105	CS
26	-0.26	-1.37784843667	18.87	20.39	16.28	150919	18.66437206	CS
52	0.28	1.52755046372	18.33	20.39	15.14	188587	17.84739963	CS
156	-0.05	-0.2679528403	18.66	22.6	15.14	152059	18.73573268	CS
260	-4.66	-20.0257842716	23.27	25.92	15.14	128097	19.41370019	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	18.25	0.31	1.73	18.11	18.52	18.0101	183042
1780612800	17.94	0.19	1.07	17.9	18.05	17.805	132121
1780526400	17.75	-0.03	-0.17	17.79	17.9828	17.695	118960
1780440000	17.78	-0.59	-3.21	18.29	18.3	17.78	229777
1780353600	18.37	-0.3	-1.61	18.67	18.67	18.33	126283
1780094400	18.67	0.06	0.32	18.75	18.8997	18.5001	146085
1780008000	18.61	0.31	1.69	18.42	18.61	18.3097	115808
1779921600	18.3	-0.07	-0.38	18.37	18.55	18.28	136194
1779835200	18.37	-0.13	-0.70	18.51	18.67	18.35	192109
1779489600	18.5	0.03	0.16	18.62	18.64	18.43	79838
1779403200	18.47	-0.16	-0.86	18.54	18.5995	18.28	102084
1779316800	18.63	0.11	0.59	18.53	18.65	18.46	172995
1779230400	18.52	0.16	0.87	18.38	18.65	18.34	145533
1779144000	18.36	0.29	1.60	18.24	18.36	18.1101	189458
1778884800	18.07	-0.19	-1.04	18.2	18.379	18.06	106413
1778798400	18.26	-0.19	-1.03	18.41	18.43	18.25	95736
1778712000	18.45	-0.03	-0.16	18.54	18.62	18.4	80363
1778625600	18.48	0.18	0.98	18.3	18.56	18.2625	94109
1778539200	18.3	-0.12	-0.65	18.4	18.5984	18.25	82361
1778280000	18.42	0.12	0.66	18.42	18.6	18.32	61022
1778193600	18.3	-0.1	-0.54	18.42	18.815	18.3	85799
1778107200	18.4	0.1	0.55	18.32	18.44	18.2501	79570
1778020800	18.3	0.08	0.44	18.38	18.4299	18.2	94684
1777934400	18.22	-0.34	-1.83	18.5	18.53	18.19	122109
1777675200	18.56	-0.1	-0.54	18.78	18.78	18.5	89348
1777588800	18.66	0.16	0.86	18.6	18.86	18.4723	171509
1777502400	18.5	0.24	1.31	18.25	18.5	18.2	164540
1777416000	18.26	-0.03	-0.16	18.31	18.3899	18.1	86186
1777329600	18.29	0.63	3.57	17.62	18.4	17.59	278283
1777070400	17.66	-0.21	-1.18	17.93	17.9648	17.61	127603
1776984000	17.87	-0.18	-1.00	18.02	18.145	17.82	127673
1776897600	18.05	-0.2	-1.10	18.18	18.425	17.9	130719
1776811200	18.25	-0.08	-0.44	18.49	18.49	18.25	147460
1776724800	18.33	0.05	0.27	18.38	18.45	18.3	133544
1776465600	18.28	0.28	1.56	18.1	18.5038	18.1	121229
1776379200	18	-0.15	-0.83	18.16	18.26	17.94	105000
1776292800	18.15	0.34	1.91	18.08	18.2999	17.96	92563
1776206400	17.81	-0.15	-0.84	18.02	18.41	17.81	235185
1776120000	17.96	0.16	0.90	17.73	18	17.6701	127437
1775860800	17.8	0.03	0.14	17.96	18	17.65	71790
1775774400	17.775	0.18	1.05	17.59	17.9	17.5201	99310
1775688000	17.59	0.43	2.51	17.35	17.7378	17.26	103779
1775601600	17.16	-0.04	-0.23	17.35	17.45	17.1	85639
1775515200	17.2	0.03	0.17	17.17	17.31	16.95	113656
1775169600	17.17	-0.17	-0.98	17.2	17.4215	17.05	110803
1775083200	17.34	0.54	3.21	17	17.4399	17	127780
1774996800	16.8	0.45	2.75	16.399999	17.175	16.399999	198696
1774910400	16.35	-0.3	-1.80	16.76	17.11	16.28	305203
1774651200	16.649999	-0.53	-3.08	17.06	17.15	16.649999	133582
1774564800	17.18	0.04	0.23	17.16	17.39	16.9	280939
1774478400	17.14	0.02	0.12	17.18	17.32	17.05	161244
1774392000	17.12	-0.15	-0.87	17.02	17.28	16.85	109153
1774305600	17.27	0.07	0.41	17.25	17.415712	17.2	206523
1774046400	17.2	-0.24	-1.38	17.52	17.65	17.2	139636
1773960000	17.44	-0.14	-0.80	17.53	17.6797	17.34	95855
1773873600	17.58	-0.38	-2.12	17.97	17.97	17.57	152363
1773787200	17.96	0.05	0.28	17.99	18.11	17.96	147812
1773700800	17.91	0.12	0.67	17.85	17.97	17.815	124504
1773441600	17.79	-0.19	-1.06	17.95	18.1	17.77	134168
1773355200	17.98	-0.27	-1.48	18.17	18.26	17.91	115010
1773268800	18.25	-0.1	-0.54	18.29	18.34	18.1501	77401
1773182400	18.35	0.1	0.55	18.32	18.53	18.3	77372
1773096000	18.25	-0.09	-0.49	18.24	18.27	17.94	126172
1772840400	18.34	-0.23	-1.24	18.54	18.5676	18.26	110093