Foresight Environmental Infrastruct 02 January 2025 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Total Voting Rights The Board of FGEN announces that...
Foresight Environmental Infrastruct 31 December 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...
Foresight Environmental Infrastruct 24 December 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...
Foresight Environmental Infrastruct 23 December 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...
Foresight Environmental Infrastruct 20 December 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...
Foresight Environmental Infrastruct 19 December 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...
Foresight Environmental Infrastruct 18 December 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...
Foresight Environmental Infrastruct 17 December 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...
Foresight Environmental Infrastruct 16 December 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...
Foresight Environmental Infrastruct 13 December 2024 Foresight Environmental Infrastructure Limited ("FGEN" or the "Company") Transaction in Own Shares and Total Voting Rights The Board...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.7 | 3.80281690141 | 71 | 74.2 | 70.8 | 628250 | 71.95439 | DE |
4 | -2.3 | -3.02631578947 | 76 | 77 | 70 | 1704195 | 72.65718677 | DE |
12 | -14.9 | -16.8171557562 | 88.6 | 88.6 | 70 | 1775658 | 78.03032505 | DE |
26 | -13.9 | -15.8675799087 | 87.6 | 96.7 | 70 | 1360253 | 84.18701109 | DE |
52 | -27.7 | -27.3175542406 | 101.4 | 104 | 70 | 1329631 | 88.67876657 | DE |
156 | -31.7 | -30.0759013283 | 105.4 | 135.4 | 70 | 1278358 | 104.76914265 | DE |
260 | -49.3 | -40.081300813 | 123 | 135.4 | 70 | 1154854 | 106.81704029 | DE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約