Tsakos Energy Navigation TEN - オプションチェーン

Tsakos Energy Navigation Ltd ([symbol]) オプションチェーン

オプションコール

行使価格	前回の価格	中間価格	建玉	最終取引
22.50	0.00	0.00	0	-
25.00	0.00	0.00	0	-
30.00	6.84	6.84	128	-
35.00	3.00	3.00	71	-
40.00	0.46	0.46	3,919	-
45.00	0.07	0.07	168	-
50.00	0.18	0.18	12	-
55.00	0.00	0.00	0	-
60.00	0.00	0.00	0	-
65.00	0.00	0.00	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	前回の価格	中間価格	建玉	最終取引
22.50	0.00	0.00	0	-
25.00	0.05	0.05	11	-
30.00	0.15	0.15	31	-
35.00	0.50	0.50	719	-
40.00	4.95	4.95	441	-
45.00	6.80	6.80	0	-
50.00	0.00	0.00	0	-
55.00	0.00	0.00	0	-
60.00	0.00	0.00	0	-
65.00	0.00	0.00	0	-

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

銘柄コード

株価

出来高

LIMNLiminatus Pharma Inc

US$ 0.1365

(18.90%)

525.18M

CWDCaliberCos Inc

US$ 1.21

(87.51%)

338.03M

INLFINLIF Limited

US$ 0.022

(-32.93%)

219.73M

SURGSurgePays Inc

US$ 0.578

(39.31%)

178.02M

NVDANVIDIA Corporation

US$ 194.83

(-1.39%)

143.34M

Tenneco Emissions Technologies, Ride Control and Elastomer Components Featured on 2011 Ford F-Series Super Duty Truck

Tenneco Inc. (NYSE:TEN) today announced that it is contributing key components to the 2011 Ford F-Series Super Duty truck, including a diesel aftertreatment system that will deliver cleaner emissions that meet stricter NOx standards. The truck features Ford’s powerful new 6.7-liter Power Stroke® V-8 turbocharged diesel engine, slated to deliver greater torque, power and fuel economy while meeting 2010 emissions standards.

“Tenneco’s contribution to the Ford Super Duty reinforces our global strategy of helping customers meet new emissions requirements for on-road vehicles,” said Gregg Sherrill, Tenneco Chairman and CEO. “Automakers are facing an intense regulatory period for diesel emissions and Tenneco has the proven global engineering capabilities and advanced technologies to help OEMs meet these new standards.”

Tenneco collaborated with Ford engineering to integrate an aftertreatment system for the Super Duty that features a diesel oxidation catalyst, diesel particulate filter and selective catalytic reduction (SCR) catalyst. When combined with a SCR dosing system, these components work together to initiate a three-stage process that helps oxidize the diesel engine fuel, remove harmful NOx and burn off any remaining soot associated with the diesel exhaust gas. As a result, the 2011 Ford F-Series Super Duty truck complies with 2010 federal NOx emissions standards, which represents a reduction of more than 80 percent compared with the previous interim standard.

The system also includes an air gap pipe, designed to work together with other components to provide superior thermal efficiency and help improve fuel economy, as well as a new exhaust tailpipe isolator. The tailpipe isolator uses Tenneco patent-pending technology to isolate engine noise from the vehicle frame.

In addition, Tenneco is supplying its Multi-Tuned Valving system in all shocks for the Super Duty. Multi-Tuned Valving enhances the ride while reducing noise and improving durability. It provides Ford Vehicle Dynamics Engineers with an expanded range of tuning options to tailor the truck's performance in any situation.

Tenneco is also supplying Clevite® Elastomer suspension isolators for the Super Duty. The elastomer suspension isolators are tuned specifically for the Super Duty to minimize noise, with increased durability.

Tenneco will manufacture the diesel aftertreatment products at its Ligonier, Indiana facility. The shocks will be produced in Hartwell, Georgia, and the elastomer isolators are manufactured at the company’s Napoleon, Ohio and Reynosa, Mexico facilities.

Tenneco is a global supplier to Ford Motor Company, providing both exhaust and ride control components for the company’s light and medium-duty trucks as well as passenger cars.

About Tenneco

Tenneco is a $5.9 billion global manufacturing company with headquarters in Lake Forest, Illinois and approximately 21,000 employees worldwide. Tenneco is one of the world’s largest designers, manufacturers and marketers of emission control and ride control products and systems for the automotive original equipment market and the aftermarket. Tenneco markets its products principally under the Monroe®, Walker®, Gillet™ and Clevite®Elastomer brand names.