Tsakos Energy Navigation TEN - オプションチェーン

Tsakos Energy Navigation Ltd ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	22.80	26.40	0.00	24.60	0.00	0.00 %	0	0	-
15.00	20.30	23.30	21.50	21.80	0.00	0.00 %	0	0	-
17.50	17.80	20.70	0.00	19.25	0.00	0.00 %	0	0	-
20.00	15.30	18.40	18.76	16.85	0.00	0.00 %	0	54	-
22.50	12.80	15.60	22.18	14.20	0.00	0.00 %	0	126	-
25.00	10.30	13.20	12.80	11.75	0.00	0.00 %	0	237	-
30.00	5.30	8.40	7.30	6.85	0.00	0.00 %	0	168	-
35.00	1.80	3.20	2.40	2.50	0.00	0.00 %	0	68	-
40.00	0.10	0.55	0.35	0.325	0.10	40.00 %	4	1,071	2026/6/05
45.00	0.05	0.10	0.20	0.075	0.00	0.00 %	0	1,808	-
50.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	467	-
55.00	0.00	0.75	0.22	0.22	0.00	0.00 %	0	3	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.50	0.00	0.25	0.10	0.10	0.00	0.00 %	0	3	-
15.00	0.00	0.55	0.15	0.15	0.00	0.00 %	0	3	-
17.50	0.00	0.35	0.15	0.15	0.00	0.00 %	0	43	-
20.00	0.00	0.20	0.06	0.06	0.00	0.00 %	0	211	-
22.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	413	-
25.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	343	-
30.00	0.05	0.70	0.23	0.375	0.00	0.00 %	0	559	-
35.00	0.40	0.95	0.85	0.675	0.16	23.19 %	1	326	2026/6/05
40.00	2.70	3.80	3.40	3.25	0.42	14.09 %	27	622	2026/6/06
45.00	7.30	8.50	8.10	7.90	0.90	12.50 %	8	408	2026/6/06
50.00	11.50	14.40	11.30	12.95	0.00	0.00 %	0	5	-
55.00	16.00	19.70	13.50	17.85	0.00	0.00 %	0	1	-

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

銘柄コード

株価

出来高

NOTVInotiv Inc

US$ 0.1638

(89.15%)

1.07B

SNBRSleep Number Corporation

US$ 0.477

(36.25%)

305.13M

SMTKSmartKem Inc

US$ 0.419101

(30.97%)

232.19M

NVDANVIDIA Corporation

US$ 205.10

(-6.20%)

220.65M

RMSGReal Messenger Corporation

US$ 1.809

(64.45%)

199.97M

Tenneco Emissions Technologies, Ride Control and Elastomer Components Featured on 2011 Ford F-Series Super Duty Truck

Tenneco Inc. (NYSE:TEN) today announced that it is contributing key components to the 2011 Ford F-Series Super Duty truck, including a diesel aftertreatment system that will deliver cleaner emissions that meet stricter NOx standards. The truck features Ford’s powerful new 6.7-liter Power Stroke® V-8 turbocharged diesel engine, slated to deliver greater torque, power and fuel economy while meeting 2010 emissions standards.

“Tenneco’s contribution to the Ford Super Duty reinforces our global strategy of helping customers meet new emissions requirements for on-road vehicles,” said Gregg Sherrill, Tenneco Chairman and CEO. “Automakers are facing an intense regulatory period for diesel emissions and Tenneco has the proven global engineering capabilities and advanced technologies to help OEMs meet these new standards.”

Tenneco collaborated with Ford engineering to integrate an aftertreatment system for the Super Duty that features a diesel oxidation catalyst, diesel particulate filter and selective catalytic reduction (SCR) catalyst. When combined with a SCR dosing system, these components work together to initiate a three-stage process that helps oxidize the diesel engine fuel, remove harmful NOx and burn off any remaining soot associated with the diesel exhaust gas. As a result, the 2011 Ford F-Series Super Duty truck complies with 2010 federal NOx emissions standards, which represents a reduction of more than 80 percent compared with the previous interim standard.

The system also includes an air gap pipe, designed to work together with other components to provide superior thermal efficiency and help improve fuel economy, as well as a new exhaust tailpipe isolator. The tailpipe isolator uses Tenneco patent-pending technology to isolate engine noise from the vehicle frame.

In addition, Tenneco is supplying its Multi-Tuned Valving system in all shocks for the Super Duty. Multi-Tuned Valving enhances the ride while reducing noise and improving durability. It provides Ford Vehicle Dynamics Engineers with an expanded range of tuning options to tailor the truck's performance in any situation.

Tenneco is also supplying Clevite® Elastomer suspension isolators for the Super Duty. The elastomer suspension isolators are tuned specifically for the Super Duty to minimize noise, with increased durability.

Tenneco will manufacture the diesel aftertreatment products at its Ligonier, Indiana facility. The shocks will be produced in Hartwell, Georgia, and the elastomer isolators are manufactured at the company’s Napoleon, Ohio and Reynosa, Mexico facilities.

Tenneco is a global supplier to Ford Motor Company, providing both exhaust and ride control components for the company’s light and medium-duty trucks as well as passenger cars.

About Tenneco

Tenneco is a $5.9 billion global manufacturing company with headquarters in Lake Forest, Illinois and approximately 21,000 employees worldwide. Tenneco is one of the world’s largest designers, manufacturers and marketers of emission control and ride control products and systems for the automotive original equipment market and the aftermarket. Tenneco markets its products principally under the Monroe®, Walker®, Gillet™ and Clevite®Elastomer brand names.