Sensient Technologies SXT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Sensient Technologies Corp (SXT)
Sensient Technologies Corp (SXT) オプション

Sensient Technologies Corp (SXT)

69.92

-0.01

(-0.01%)

終了 1月6日 6:00AM

69.92

0.00

(0.00%)

取引時間後: 7:30AM

SXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	27.50	32.50	0.00	30.00	0.00	0.00 %	0	0	-
45.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
50.00	17.50	22.40	0.00	19.95	0.00	0.00 %	0	0	-
55.00	12.50	17.40	0.00	14.95	0.00	0.00 %	0	0	-
60.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
65.00	2.70	7.30	0.00	5.00	0.00	0.00 %	0	0	-
70.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
75.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	0	-
80.00	1.95	4.80	1.95	3.375	0.00	0.00 %	0	7	-
85.00	1.90	4.80	1.90	3.35	0.00	0.00 %	0	4	-
90.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	1	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
75.00	3.20	7.20	2.90	5.20	0.00	0.00 %	0	2	-
80.00	8.10	12.50	3.10	10.30	0.00	0.00 %	0	2	-
85.00	12.70	17.50	0.00	15.10	0.00	0.00 %	0	0	-
90.00	17.70	22.50	0.00	20.10	0.00	0.00 %	0	0	-
95.00	22.60	27.50	0.00	25.05	0.00	0.00 %	0	0	-
100.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
105.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-
110.00	37.60	42.50	0.00	40.05	0.00	0.00 %	0	0	-
115.00	42.60	47.50	0.00	45.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	US$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

whytestocks

whytestocks 4年前

NEWS: $SXT Sensient Technologies Corp (SXT) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Sensient Technologies Corp (NYSE: SXT) Q3 2020 Earnings Call Oct 16, 2020 , 9:30 a.m. ET Operator Continue reading For further details see: Sensient Technologies Corp (SXT) Q3 2020 Earnings Call Transcript ...

Got this from SXT - Sensient Technologies Corp (SXT) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4年前

BREAKING NEWS: $SXT Sensient Technologies Corporation Reports Results for the Quarter Ended September 30, 2020

Flavors & Extracts Group reports Strong Revenue and Profit Growth Growth in Food and Pharmaceutical Color Sales was offset by Lower Personal Care Revenue Sensient Technologies Corporation (NYSE: SXT) reported consolidated revenue of $323.6 million in this year&#x...

Read the whole news SXT - Sensient Technologies Corporation Reports Results for the Quarter Ended September 30, 2020

Penny Roger$

Penny Roger$ 13年前

~ Friday! $SXT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SXT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SXT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SXT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SXT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SXT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SXT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SXT
Finviz: http://finviz.com/quote.ashx?t=SXT
~ BusyStock: http://busystock.com/i.php?s=SXT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SXT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Sensient Technologies Corporation is a global manufacturer and marketer of colors, flavors and fragrances. Sensient develops specialty food and beverage systems, cosmetic and pharmaceutical systems, inkjet and specialty inks, and colors and other specialty chemicals. The Company's products include flavors, flavor enhancers and bionutrients; fragrances and aroma chemicals; dehydrated vegetables and other food ingredients; natural and synthetic food and beverage colors; cosmetic and pharmaceutical colors and additives; technical colors, inkjet colors and inks, and specialty dyes and pigments. The Company's operations, except for the Asia Pacific and the the People’s Republic of China Groups, are managed on a products-and-services basis. The Company operates in two segments: the Flavors & Fragrances Group, and the Color Group. The Asia Pacific and the China Groups are included in the Corporate & Other category, along with the Company’s corporate expenses.

http://www.google.com/finance?q=SXT

Sensient Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約