Superior Industries International【SUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780699200	0.3249	0.3249	0.3249	0.3249
1780612800	0.3249	0.3249	0.3249	0.3249
1780526400	0.3249	0.3249	0.3249	0.3249
1780440000	0.3249	0.3249	0.3249	0.3249
1780353600	0.3249	0.3249	0.3249	0.3249
1780094400	0.3249	0.3249	0.3249	0.3249
1780008000	0.3249	0.3249	0.3249	0.3249
1779921600	0.3249	0.3249	0.3249	0.3249
1779835200	0.3249	0.3249	0.3249	0.3249
1779489600	0.3249	0.3249	0.3249	0.3249
1779403200	0.3249	0.3249	0.3249	0.3249
1779316800	0.3249	0.3249	0.3249	0.3249
1779230400	0.3249	0.3249	0.3249	0.3249
1779144000	0.3249	0.3249	0.3249	0.3249
1778884800	0.3249	0.3249	0.3249	0.3249
1778798400	0.3249	0.3249	0.3249	0.3249
1778712000	0.3249	0.3249	0.3249	0.3249
1778625600	0.3249	0.3249	0.3249	0.3249
1778539200	0.3249	0.3249	0.3249	0.3249
1778280000	0.3249	0.3249	0.3249	0.3249
1778193600	0.3249	0.3249	0.3249	0.3249
1778107200	0.3249	0.3249	0.3249	0.3249
1778020800	0.3249	0.3249	0.3249	0.3249
1777934400	0.3249	0.3249	0.3249	0.3249
1777675200	0.3249	0.3249	0.3249	0.3249
1777588800	0.3249	0.3249	0.3249	0.3249
1777502400	0.3249	0.3249	0.3249	0.3249
1777416000	0.3249	0.3249	0.3249	0.3249
1777329600	0.3249	0.3249	0.3249	0.3249
1777070400	0.3249	0.3249	0.3249	0.3249
1776984000	0.3249	0.3249	0.3249	0.3249
1776897600	0.3249	0.3249	0.3249	0.3249
1776811200	0.3249	0.3249	0.3249	0.3249
1776724800	0.3249	0.3249	0.3249	0.3249
1776465600	0.3249	0.3249	0.3249	0.3249
1776379200	0.3249	0.3249	0.3249	0.3249
1776292800	0.3249	0.3249	0.3249	0.3249
1776206400	0.3249	0.3249	0.3249	0.3249
1776120000	0.3249	0.3249	0.3249	0.3249
1775860800	0.3249	0.3249	0.3249	0.3249
1775774400	0.3249	0.3249	0.3249	0.3249
1775688000	0.3249	0.3249	0.3249	0.3249
1775601600	0.3249	0.3249	0.3249	0.3249
1775515200	0.3249	0.3249	0.3249	0.3249
1775169600	0.3249	0.3249	0.3249	0.3249
1775083200	0.3249	0.3249	0.3249	0.3249
1774996800	0.3249	0.3249	0.3249	0.3249
1774910400	0.3249	0.3249	0.3249	0.3249
1774651200	0.3249	0.3249	0.3249	0.3249
1774564800	0.3249	0.3249	0.3249	0.3249
1774478400	0.3249	0.3249	0.3249	0.3249
1774392000	0.3249	0.3249	0.3249	0.3249
1774305600	0.3249	0.3249	0.3249	0.3249
1774046400	0.3249	0.3249	0.3249	0.3249
1773960000	0.3249	0.3249	0.3249	0.3249
1773873600	0.3249	0.3249	0.3249	0.3249
1773787200	0.3249	0.3249	0.3249	0.3249
1773700800	0.3249	0.3249	0.3249	0.3249
1773441600	0.3249	0.3249	0.3249	0.3249
1773355200	0.3249	0.3249	0.3249	0.3249
1773268800	0.3249	0.3249	0.3249	0.3249
1773182400	0.3249	0.3249	0.3249	0.3249
1773096000	0.3249	0.3249	0.3249	0.3249