Northern Superior Resour...【SUP】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.465

買値

0.465

売値

0.475

出来高

177,978

0.465 日の範囲 0.48

0.355 52 週間の範囲 0.75

時価総額

70.585M

前日終値

0.49

始値

0.48

時刻

9500

0.465

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

120,812

発行済株式数

151,795,000

配当利回り

PER

-11.65

1 株当たり利益 (EPS)

-0.04

歳入

361k

純利益

-6M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.nsuperior.com

本社

Toronto, Ontario, Can

設立

Northern Superior Resources Inc is listed in the Gold Ores sector of the トロントベンチャー取引所 with ticker SUP. The last closing price for Northern Superior Resour... was $0.49. Over the last year, Northern Superior Resour... shares have traded in a share price range of $ 0.355 to $ 0.75.

Northern Superior Resour... currently has 151,795,000 shares in issue. The market capitalisation of Northern Superior Resour... is $74.38 million. Northern Superior Resour... has a price to earnings ratio (PE ratio) of -11.65.

Northern Superior Initiates Exploration Program, Ti-pa-haa-kaa-ning Gold-Silver-Copper Property, Northwestern Ontario

SUDBURY, Ontario, Aug. 15, 2017 (GLOBE NEWSWIRE) -- Northern Superior Resources Inc. (“Northern Superior” or the “Company”) (TSXV:SUP) (OTCQP:NSUPF), is pleased to announce the initiation of...

Northern Superior Initiates Trading on the OTCQB Venture Market, OTCQB:NSUPF

SUDBURY, Ontario, July 27, 2017 (GLOBE NEWSWIRE) -- Northern Superior Resources Inc. (“Northern Superior” or the “Company”) (TSXV:SUP) (OTCQB:NSUPF) is pleased to announce that in addition...

Northern Superior Initiates Engagement Protocols With Neskantaga First Nation, 2017 Ti-pi-haa-kaa-ning Exploration Program

SUDBURY, Ontario, July 19, 2017 (GLOBE NEWSWIRE) -- Northern Superior Resources Inc. (“Northern Superior” or the “Company”) (TSXV:SUP) is pleased to announce that it has initiated engagement...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-3.125	0.48	0.53	0.465	140416	0.50219968	CS
4	-0.045	-8.82352941176	0.51	0.53	0.465	84981	0.48978943	CS
12	-0.075	-13.8888888889	0.54	0.6	0.45	120812	0.50559338	CS
26	-0.165	-26.1904761905	0.63	0.64	0.44	115019	0.51759194	CS
52	0.025	5.68181818182	0.44	0.75	0.355	111093	0.53864595	CS
156	-0.315	-40.3846153846	0.78	0.96	0.28	72363	0.51473751	CS
260	0.39	520	0.075	1.55	0.065	75670	0.62451104	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	3k
AUGCAU Gold Corp	$ 0.01 (100.00%)	329k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	145k
KEN.HKenadyr Metals Corp	$ 0.02 (100.00%)	100k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	23.23k
STMPStamper Oil and Gas Corp	$ 0.015 (-50.00%)	336k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	23.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	21.9k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	223.42k
FTIFTI Foodtech International Inc	$ 0.115 (-42.50%)	6k
MATEBlockmate Ventures Inc	$ 0.285 (96.55%)	10.11M
LOULucero Energy Corp	$ 0.425 (1.19%)	8.51M
QNCQuantum Emotion Corp	$ 0.68 (-6.85%)	4.57M
FMCForum Energy Metals Corp	$ 0.055 (-15.38%)	4.56M
RUGRugby Resources Ltd	$ 0.02 (-20.00%)	3.04M